UBIX.Network Historical Data

UBX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅13
+1.25%
$ 161,772 $ 123,137
Dec 19, 10 AM $ 0.0₅135
+3.70%
$ 168,008 $ 124,589
Dec 19, 9 AM $ 0.0₅129
-0.18%
$ 160,734 $ 131,646
Dec 19, 8 AM $ 0.0₅132
-1.54%
$ 164,927 $ 138,011
Dec 19, 7 AM $ 0.0₅127
+0.90%
$ 158,903 $ 133,647
Dec 19, 6 AM $ 0.0₅126
-6.19%
$ 157,490 $ 219,644
Dec 19, 5 AM $ 0.0₅136
+5.03%
$ 169,131 $ 135,104
Dec 19, 4 AM $ 0.0₅13
-2.56%
$ 162,046 $ 137,724
Dec 19, 3 AM $ 0.0₅134
+0.00%
$ 166,636 $ 144,170
Dec 19, 2 AM $ 0.0₅134
+0.00%
$ 166,636 $ 139,942
Dec 19, 1 AM $ 0.0₅134
+0.53%
$ 166,636 $ 138,762
Dec 19, 12 AM $ 0.0₅133
+0.15%
$ 165,763 $ 136,939
Dec 18, 11 PM $ 0.0₅133
-2.14%
$ 165,513 $ 138,279
Dec 18, 10 PM $ 0.0₅136
+1.88%
$ 169,131 $ 140,728
Dec 18, 9 PM $ 0.0₅132
+0.76%
$ 165,139 $ 138,059
Dec 18, 8 PM $ 0.0₅134
+2.48%
$ 167,509 $ 136,717
Dec 18, 7 PM $ 0.0₅131
-2.02%
$ 163,462 $ 162,488
Dec 18, 6 PM $ 0.0₅132
-2.49%
$ 161,376 $ 138,838
Dec 18, 5 PM $ 0.0₅135
+0.77%
$ 168,791 $ 141,093
Dec 18, 4 PM $ 0.0₅133
+3.89%
$ 166,059 $ 137,669
Dec 18, 3 PM $ 0.0₅13
-1.89%
$ 162,260 $ 164,889
Dec 18, 2 PM $ 0.0₅135
+1.62%
$ 168,632 $ 136,657
Dec 18, 1 PM $ 0.0₅131
-1.93%
$ 162,937 $ 210,253
Dec 18, 12 PM $ 0.0₅135
-0.37%
$ 168,756 $ 137,508
Dec 18, 11 AM $ 0.0₅133
+0.53%
$ 165,264 $ 140,042
Dec 18, 10 AM $ 0.0₅133
-1.84%
$ 166,137 $ 136,637
Dec 18, 9 AM $ 0.0₅134
+1.90%
$ 166,885 $ 142,463
Dec 18, 8 AM $ 0.0₅132
-1.16%
$ 165,197 $ 138,797
Dec 18, 7 AM $ 0.0₅135
+0.97%
$ 168,008 $ 138,966
Dec 18, 6 AM $ 0.0₅132
-2.21%
$ 164,382 $ 140,577
Dec 18, 5 AM $ 0.0₅135
+1.73%
$ 168,103 $ 142,843
Dec 18, 4 AM $ 0.0₅132
+0.70%
$ 165,250 $ 138,544
Dec 18, 3 AM $ 0.0₅132
+1.52%
$ 164,100 $ 228,485
Dec 18, 2 AM $ 0.0₅13
-1.70%
$ 162,043 $ 224,544
Dec 18, 1 AM $ 0.0₅132
-0.17%
$ 164,611 $ 198,182
Dec 18, 12 AM $ 0.0₅132
-0.53%
$ 165,110 $ 223,010
Dec 17, 11 PM $ 0.0₅133
+0.26%
$ 166,139 $ 224,330
Dec 17, 10 PM $ 0.0₅133
+0.86%
$ 165,563 $ 223,080
Dec 17, 9 PM $ 0.0₅131
-0.03%
$ 163,995 $ 219,643
Dec 17, 8 PM $ 0.0₅132
-0.64%
$ 164,050 $ 224,306
Dec 17, 7 PM $ 0.0₅132
+1.10%
$ 165,109 $ 230,719
Dec 17, 6 PM $ 0.0₅131
-1.62%
$ 163,305 $ 235,332
Dec 17, 5 PM $ 0.0₅133
+1.36%
$ 165,996 $ 236,035
Dec 17, 4 PM $ 0.0₅131
-0.32%
$ 163,771 $ 237,923
Dec 17, 3 PM $ 0.0₅132
+0.47%
$ 164,385 $ 227,467
Dec 17, 2 PM $ 0.0₅131
-2.33%
$ 163,635 $ 215,624
Dec 17, 1 PM $ 0.0₅134
+0.25%
$ 166,759 $ 211,040
Dec 17, 12 PM $ 0.0₅133
+0.69%
$ 166,191 $ 212,744
Dec 17, 11 AM $ 0.0₅132
-0.15%
$ 165,061 $ 211,873
Dec 17, 10 AM $ 0.0₅133
+1.65%
$ 165,472 $ 213,841