UBIX.Network Historical Data

UBX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0₅133
+1.65%
$ 165,472 $ 213,841
Dec 17, 9 AM $ 0.0₅131
-1.30%
$ 162,780 $ 209,333
Dec 17, 8 AM $ 0.0₅132
+0.13%
$ 164,945 $ 209,844
Dec 17, 7 AM $ 0.0₅132
-0.85%
$ 164,738 $ 208,245
Dec 17, 6 AM $ 0.0₅131
-1.58%
$ 163,758 $ 209,074
Dec 17, 5 AM $ 0.0₅133
+1.05%
$ 166,412 $ 207,948
Dec 17, 4 AM $ 0.0₅132
+0.55%
$ 164,691 $ 207,283
Dec 17, 3 AM $ 0.0₅131
+0.57%
$ 163,733 $ 201,012
Dec 17, 2 AM $ 0.0₅131
-2.26%
$ 162,800 $ 201,292
Dec 17, 1 AM $ 0.0₅134
+1.28%
$ 166,571 $ 204,214
Dec 17, 12 AM $ 0.0₅132
+0.47%
$ 164,219 $ 199,558
Dec 16, 11 PM $ 0.0₅131
-0.99%
$ 163,443 $ 195,434
Dec 16, 10 PM $ 0.0₅132
+1.07%
$ 165,179 $ 194,874
Dec 16, 9 PM $ 0.0₅131
-0.12%
$ 163,333 $ 189,958
Dec 16, 8 PM $ 0.0₅131
-2.64%
$ 163,581 $ 186,727
Dec 16, 7 PM $ 0.0₅135
+1.96%
$ 167,902 $ 192,358
Dec 16, 6 PM $ 0.0₅132
-1.56%
$ 164,722 $ 184,030
Dec 16, 5 PM $ 0.0₅134
+2.36%
$ 167,410 $ 190,669
Dec 16, 4 PM $ 0.0₅131
-2.44%
$ 163,548 $ 192,119
Dec 16, 3 PM $ 0.0₅133
-0.41%
$ 166,115 $ 203,289
Dec 16, 2 PM $ 0.0₅134
+0.21%
$ 166,854 $ 208,415
Dec 16, 1 PM $ 0.0₅134
-0.35%
$ 166,556 $ 211,209
Dec 16, 12 PM $ 0.0₅134
+0.64%
$ 167,000 $ 211,840
Dec 16, 11 AM $ 0.0₅133
-0.57%
$ 165,936 $ 209,151
Dec 16, 10 AM $ 0.0₅134
-0.39%
$ 166,885 $ 210,212
Dec 16, 9 AM $ 0.0₅134
-0.25%
$ 167,656 $ 206,963
Dec 16, 8 AM $ 0.0₅135
+0.36%
$ 168,132 $ 214,606
Dec 16, 7 AM $ 0.0₅133
-0.75%
$ 165,663 $ 213,346
Dec 16, 6 AM $ 0.0₅133
+0.11%
$ 166,380 $ 197,324
Dec 16, 5 AM $ 0.0₅133
-2.35%
$ 166,198 $ 195,383
Dec 16, 4 AM $ 0.0₅136
-0.10%
$ 169,977 $ 207,338
Dec 16, 3 AM $ 0.0₅136
+0.27%
$ 170,149 $ 201,601
Dec 16, 2 AM $ 0.0₅136
+1.41%
$ 169,692 $ 205,616
Dec 16, 1 AM $ 0.0₅134
-0.78%
$ 167,390 $ 207,192
Dec 16, 12 AM $ 0.0₅135
+1.45%
$ 168,783 $ 209,701
Dec 15, 11 PM $ 0.0₅133
-1.24%
$ 166,337 $ 208,471
Dec 15, 10 PM $ 0.0₅135
+0.76%
$ 168,615 $ 210,707
Dec 15, 9 PM $ 0.0₅134
+1.78%
$ 167,573 $ 216,439
Dec 15, 8 PM $ 0.0₅134
-1.63%
$ 167,534 $ 145,696
Dec 15, 7 PM $ 0.0₅137
-8.33%
$ 170,277 $ 217,715
Dec 15, 6 PM $ 0.0₅149
+9.83%
$ 186,133 $ 73,719
Dec 15, 5 PM $ 0.0₅136
+0.19%
$ 169,471 $ 152,320
Dec 15, 4 PM $ 0.0₅136
-0.56%
$ 169,417 $ 148,700
Dec 15, 3 PM $ 0.0₅137
+0.01%
$ 170,306 $ 201,116
Dec 15, 2 PM $ 0.0₅137
+0.30%
$ 170,771 $ 197,191
Dec 15, 1 PM $ 0.0₅137
+0.91%
$ 167,432 $ 208,117
Dec 15, 12 PM $ 0.0₅135
+1.04%
$ 168,634 $ 202,528
Dec 15, 11 AM $ 0.0₅134
-1.37%
$ 166,977 $ 205,251
Dec 15, 10 AM $ 0.0₅136
+0.26%
$ 169,373 $ 209,014
Dec 15, 9 AM $ 0.0₅135
+0.64%
$ 168,966 $ 194,649