UBIX.Network Historical Data

UBX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0₅135
+0.64%
$ 168,966 $ 194,649
Dec 15, 8 AM $ 0.0₅135
-0.06%
$ 167,892 $ 209,765
Dec 15, 7 AM $ 0.0₅135
-0.15%
$ 167,996 $ 211,133
Dec 15, 6 AM $ 0.0₅135
+0.22%
$ 168,142 $ 211,827
Dec 15, 5 AM $ 0.0₅135
+0.64%
$ 170,205 $ 214,216
Dec 15, 4 AM $ 0.0₅134
+0.58%
$ 166,842 $ 215,177
Dec 15, 3 AM $ 0.0₅133
-0.26%
$ 165,995 $ 216,091
Dec 15, 2 AM $ 0.0₅133
-0.04%
$ 166,423 $ 216,586
Dec 15, 1 AM $ 0.0₅133
-0.66%
$ 166,311 $ 218,770
Dec 15, 12 AM $ 0.0₅134
+0.43%
$ 167,501 $ 222,850
Dec 14, 11 PM $ 0.0₅134
-0.87%
$ 166,661 $ 225,996
Dec 14, 10 PM $ 0.0₅135
-1.36%
$ 168,047 $ 229,485
Dec 14, 9 PM $ 0.0₅137
-0.20%
$ 170,311 $ 231,866
Dec 14, 8 PM $ 0.0₅137
+0.09%
$ 170,802 $ 233,462
Dec 14, 7 PM $ 0.0₅137
+1.87%
$ 170,656 $ 233,136
Dec 14, 6 PM $ 0.0₅134
+0.86%
$ 167,615 $ 229,710
Dec 14, 5 PM $ 0.0₅133
-1.19%
$ 166,181 $ 229,845
Dec 14, 4 PM $ 0.0₅135
+0.93%
$ 168,320 $ 202,797
Dec 14, 3 PM $ 0.0₅134
-0.05%
$ 166,767 $ 232,885
Dec 14, 2 PM $ 0.0₅134
+0.70%
$ 166,974 $ 236,675
Dec 14, 1 PM $ 0.0₅133
+1.42%
$ 165,886 $ 209,864
Dec 14, 12 PM $ 0.0₅131
+0.31%
$ 163,561 $ 239,194
Dec 14, 11 AM $ 0.0₅131
-1.31%
$ 163,024 $ 206,226
Dec 14, 10 AM $ 0.0₅132
-0.15%
$ 165,033 $ 205,913
Dec 14, 9 AM $ 0.0₅135
-0.29%
$ 168,507 $ 139,200
Dec 14, 8 AM $ 0.0₅135
+0.97%
$ 168,399 $ 145,451
Dec 14, 7 AM $ 0.0₅134
-1.24%
$ 166,785 $ 141,886
Dec 14, 6 AM $ 0.0₅135
+4.53%
$ 168,878 $ 144,084
Dec 14, 5 AM $ 0.0₅13
-4.10%
$ 161,595 $ 195,099
Dec 14, 4 AM $ 0.0₅136
+3.88%
$ 169,494 $ 143,529
Dec 14, 3 AM $ 0.0₅131
-1.72%
$ 162,816 $ 218,109
Dec 14, 2 AM $ 0.0₅133
+1.60%
$ 165,471 $ 220,612
Dec 14, 1 AM $ 0.0₅131
-1.38%
$ 163,174 $ 211,458
Dec 14, 12 AM $ 0.0₅133
-0.24%
$ 165,489 $ 212,378
Dec 13, 11 PM $ 0.0₅133
+0.19%
$ 165,812 $ 210,866
Dec 13, 10 PM $ 0.0₅133
+0.47%
$ 165,325 $ 188,076
Dec 13, 9 PM $ 0.0₅134
+0.58%
$ 167,247 $ 186,199
Dec 13, 8 PM $ 0.0₅132
+0.12%
$ 164,172 $ 186,457
Dec 13, 7 PM $ 0.0₅134
+1.96%
$ 166,636 $ 137,094
Dec 13, 6 PM $ 0.0₅131
-0.39%
$ 163,555 $ 188,611
Dec 13, 5 PM $ 0.0₅132
+0.11%
$ 164,191 $ 188,897
Dec 13, 4 PM $ 0.0₅134
+2.09%
$ 167,699 $ 139,782
Dec 13, 3 PM $ 0.0₅136
+2.96%
$ 169,380 $ 138,297
Dec 13, 2 PM $ 0.0₅135
+2.03%
$ 168,257 $ 140,082
Dec 13, 1 PM $ 0.0₅132
+0.88%
$ 164,293 $ 176,502
Dec 13, 12 PM $ 0.0₅131
-0.98%
$ 162,901 $ 202,580
Dec 13, 11 AM $ 0.0₅132
-1.93%
$ 164,539 $ 179,442
Dec 13, 10 AM $ 0.0₅135
+2.53%
$ 167,779 $ 182,802
Dec 13, 9 AM $ 0.0₅131
-2.08%
$ 163,874 $ 179,289
Dec 13, 8 AM $ 0.0₅134
-0.26%
$ 167,006 $ 183,053