UBIX.Network Historical Data

UBX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₅134
-0.26%
$ 167,006 $ 183,053
Dec 13, 7 AM $ 0.0₅134
+1.12%
$ 167,448 $ 181,723
Dec 13, 6 AM $ 0.0₅133
-0.08%
$ 165,427 $ 181,355
Dec 13, 5 AM $ 0.0₅133
-0.89%
$ 165,562 $ 185,755
Dec 13, 4 AM $ 0.0₅134
+0.86%
$ 166,654 $ 186,304
Dec 13, 3 AM $ 0.0₅132
+0.36%
$ 165,181 $ 187,454
Dec 13, 2 AM $ 0.0₅132
+0.08%
$ 164,610 $ 191,560
Dec 13, 1 AM $ 0.0₅132
-0.26%
$ 164,481 $ 192,464
Dec 13, 12 AM $ 0.0₅132
-1.73%
$ 164,932 $ 193,294
Dec 12, 11 PM $ 0.0₅135
+1.36%
$ 167,861 $ 198,235
Dec 12, 10 PM $ 0.0₅133
+1.53%
$ 165,487 $ 195,597
Dec 12, 9 PM $ 0.0₅132
+1.08%
$ 164,435 $ 220,093
Dec 12, 8 PM $ 0.0₅13
-2.89%
$ 162,676 $ 147,928
Dec 12, 7 PM $ 0.0₅133
+1.71%
$ 166,102 $ 174,047
Dec 12, 6 PM $ 0.0₅131
-0.70%
$ 163,309 $ 216,490
Dec 12, 5 PM $ 0.0₅132
+0.05%
$ 164,464 $ 193,378
Dec 12, 4 PM $ 0.0₅132
-0.88%
$ 164,377 $ 219,934
Dec 12, 3 PM $ 0.0₅133
-1.55%
$ 165,812 $ 217,202
Dec 12, 2 PM $ 0.0₅135
+1.46%
$ 168,428 $ 171,609
Dec 12, 1 PM $ 0.0₅135
+1.99%
$ 167,883 $ 143,529
Dec 12, 12 PM $ 0.0₅131
-0.69%
$ 163,488 $ 191,076
Dec 12, 11 AM $ 0.0₅134
+2.66%
$ 166,984 $ 193,593
Dec 12, 10 AM $ 0.0₅131
-1.36%
$ 162,785 $ 191,715
Dec 12, 9 AM $ 0.0₅132
-0.18%
$ 163,841 $ 190,347
Dec 12, 8 AM $ 0.0₅132
+0.25%
$ 165,173 $ 187,565
Dec 12, 7 AM $ 0.0₅132
+0.20%
$ 164,846 $ 203,393
Dec 12, 6 AM $ 0.0₅132
+1.11%
$ 164,550 $ 204,398
Dec 12, 5 AM $ 0.0₅131
-0.89%
$ 162,776 $ 199,632
Dec 12, 4 AM $ 0.0₅132
-0.21%
$ 164,563 $ 202,054
Dec 12, 3 AM $ 0.0₅132
+0.73%
$ 164,960 $ 199,742
Dec 12, 2 AM $ 0.0₅131
-0.32%
$ 163,796 $ 195,243
Dec 12, 1 AM $ 0.0₅132
-0.87%
$ 162,694 $ 192,710
Dec 12, 12 AM $ 0.0₅133
+0.29%
$ 165,559 $ 171,684
Dec 11, 11 PM $ 0.0₅132
-0.50%
$ 164,885 $ 167,046
Dec 11, 10 PM $ 0.0₅133
-0.29%
$ 166,234 $ 168,327
Dec 11, 9 PM $ 0.0₅133
+0.90%
$ 166,386 $ 168,603
Dec 11, 8 PM $ 0.0₅132
-1.05%
$ 164,899 $ 168,205
Dec 11, 7 PM $ 0.0₅134
+1.17%
$ 167,193 $ 184,986
Dec 11, 6 PM $ 0.0₅132
+0.88%
$ 164,558 $ 169,774
Dec 11, 5 PM $ 0.0₅131
-1.00%
$ 163,194 $ 177,908
Dec 11, 4 PM $ 0.0₅132
+1.79%
$ 164,805 $ 165,825
Dec 11, 3 PM $ 0.0₅13
+3.21%
$ 161,819 $ 166,138
Dec 11, 2 PM $ 0.0₅126
-6.88%
$ 156,792 $ 77,054
Dec 11, 1 PM $ 0.0₅139
+1.61%
$ 172,997 $ 102,829
Dec 11, 12 PM $ 0.0₅137
-1.58%
$ 171,001 $ 102,927
Dec 11, 11 AM $ 0.0₅134
-3.32%
$ 167,135 $ 104,639
Dec 11, 10 AM $ 0.0₅134
-1.33%
$ 167,135 $ 103,069
Dec 11, 9 AM $ 0.0₅137
+0.22%
$ 171,001 $ 100,939
Dec 11, 8 AM $ 0.0₅137
-1.01%
$ 171,126 $ 102,578
Dec 11, 7 AM $ 0.0₅137
-1.72%
$ 171,251 $ 104,133