UBIX.Network Historical Data

UBX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₅137
-1.72%
$ 171,251 $ 104,133
Dec 11, 6 AM $ 0.0₅139
+5.16%
$ 173,658 $ 106,365
Dec 11, 5 AM $ 0.0₅132
-4.55%
$ 164,890 $ 101,639
Dec 11, 4 AM $ 0.0₅138
+11.89%
$ 172,134 $ 110,055
Dec 11, 3 AM $ 0.0₅123
-7.96%
$ 153,839 $ 71,076
Dec 11, 2 AM $ 0.0₅131
+6.59%
$ 163,821 $ 161,021
Dec 11, 1 AM $ 0.0₅123
-0.26%
$ 153,698 $ 70,155
Dec 11, 12 AM $ 0.0₅124
+0.45%
$ 154,399 $ 68,804
Dec 10, 11 PM $ 0.0₅123
-0.05%
$ 153,899 $ 67,599
Dec 10, 10 PM $ 0.0₅123
-8.42%
$ 153,978 $ 66,302
Dec 10, 9 PM $ 0.0₅136
+4.46%
$ 169,629 $ 106,012
Dec 10, 8 PM $ 0.0₅13
+5.55%
$ 162,436 $ 159,307
Dec 10, 7 PM $ 0.0₅123
-7.74%
$ 153,962 $ 50,645
Dec 10, 6 PM $ 0.0₅137
+0.88%
$ 170,678 $ 112,708
Dec 10, 5 PM $ 0.0₅139
+0.73%
$ 172,748 $ 111,104
Dec 10, 4 PM $ 0.0₅135
-1.17%
$ 168,133 $ 114,367
Dec 10, 3 PM $ 0.0₅14
+3.95%
$ 174,120 $ 114,660
Dec 10, 2 PM $ 0.0₅137
-1.37%
$ 170,627 $ 114,598
Dec 10, 1 PM $ 0.0₅138
+3.44%
$ 172,498 $ 120,077
Dec 10, 12 PM $ 0.0₅136
+1.12%
$ 169,629 $ 119,037
Dec 10, 11 AM $ 0.0₅137
+2.01%
$ 171,251 $ 123,134
Dec 10, 10 AM $ 0.0₅138
+3.92%
$ 172,124 $ 124,577
Dec 10, 9 AM $ 0.0₅135
-1.60%
$ 168,756 $ 124,479
Dec 10, 8 AM $ 0.0₅138
+0.00%
$ 172,373 $ 127,824
Dec 10, 7 AM $ 0.0₅137
-1.51%
$ 170,752 $ 134,046
Dec 10, 6 AM $ 0.0₅139
+0.00%
$ 172,748 $ 137,144
Dec 10, 5 AM $ 0.0₅139
+1.75%
$ 173,745 $ 132,132
Dec 10, 4 AM $ 0.0₅137
+2.70%
$ 170,752 $ 138,023
Dec 10, 3 AM $ 0.0₅133
-1.33%
$ 166,079 $ 183,061
Dec 10, 2 AM $ 0.0₅135
-2.50%
$ 168,312 $ 183,330
Dec 10, 1 AM $ 0.0₅136
+2.62%
$ 169,586 $ 184,731
Dec 10, 12 AM $ 0.0₅136
+1.60%
$ 169,879 $ 139,090
Dec 9, 11 PM $ 0.0₅134
+4.15%
$ 167,318 $ 189,290
Dec 9, 10 PM $ 0.0₅129
-2.58%
$ 160,774 $ 46,993
Dec 9, 9 PM $ 0.0₅132
-0.03%
$ 165,060 $ 189,766
Dec 9, 8 PM $ 0.0₅132
-1.68%
$ 165,051 $ 188,542
Dec 9, 7 PM $ 0.0₅135
+2.52%
$ 167,878 $ 195,111
Dec 9, 6 PM $ 0.0₅132
-5.55%
$ 164,689 $ 191,810
Dec 9, 5 PM $ 0.0₅138
+1.62%
$ 172,124 $ 151,077
Dec 9, 4 PM $ 0.0₅138
+1.85%
$ 171,999 $ 147,383
Dec 9, 3 PM $ 0.0₅139
+2.13%
$ 173,621 $ 146,336
Dec 9, 2 PM $ 0.0₅134
+1.83%
$ 167,010 $ 146,845
Dec 9, 1 PM $ 0.0₅133
-3.76%
$ 165,888 $ 141,184
Dec 9, 12 PM $ 0.0₅131
-4.85%
$ 164,017 $ 147,720
Dec 9, 11 AM $ 0.0₅133
-3.62%
$ 166,137 $ 148,257
Dec 9, 10 AM $ 0.0₅133
+0.30%
$ 165,264 $ 147,977
Dec 9, 9 AM $ 0.0₅133
-0.53%
$ 165,264 $ 143,152
Dec 9, 8 AM $ 0.0₅139
+4.69%
$ 172,748 $ 146,294
Dec 9, 7 AM $ 0.0₅135
+0.76%
$ 168,284 $ 155,776
Dec 9, 6 AM $ 0.0₅137
+2.37%
$ 170,970 $ 158,409