UBIX.Network Historical Data

UBX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0₅137
+2.37%
$ 170,970 $ 158,409
Dec 9, 5 AM $ 0.0₅137
+7.87%
$ 170,627 $ 143,490
Dec 9, 4 AM $ 0.0₅127
+0.11%
$ 158,177 $ 63,967
Dec 9, 3 AM $ 0.0₅127
-5.88%
$ 158,005 $ 67,409
Dec 9, 2 AM $ 0.0₅136
+3.06%
$ 169,380 $ 147,358
Dec 9, 1 AM $ 0.0₅134
-4.22%
$ 167,010 $ 145,445
Dec 9, 12 AM $ 0.0₅139
-0.22%
$ 172,748 $ 155,075
Dec 8, 11 PM $ 0.0₅139
+1.28%
$ 173,951 $ 156,049
Dec 8, 10 PM $ 0.0₅139
+2.50%
$ 173,995 $ 152,936
Dec 8, 9 PM $ 0.0₅137
+8.88%
$ 170,877 $ 147,491
Dec 8, 8 PM $ 0.0₅126
-3.93%
$ 157,098 $ 69,519
Dec 8, 7 PM $ 0.0₅131
-1.53%
$ 163,494 $ 213,806
Dec 8, 6 PM $ 0.0₅133
-0.77%
$ 166,115 $ 218,115
Dec 8, 5 PM $ 0.0₅135
+1.13%
$ 168,618 $ 219,004
Dec 8, 4 PM $ 0.0₅134
+1.33%
$ 165,957 $ 213,441
Dec 8, 3 PM $ 0.0₅132
-0.85%
$ 164,603 $ 190,155
Dec 8, 2 PM $ 0.0₅133
+1.43%
$ 166,010 $ 185,841
Dec 8, 1 PM $ 0.0₅131
-6.14%
$ 163,667 $ 182,672
Dec 8, 12 PM $ 0.0₅138
+2.86%
$ 171,780 $ 189,594
Dec 8, 11 AM $ 0.0₅134
-2.55%
$ 167,265 $ 183,771
Dec 8, 10 AM $ 0.0₅137
+3.21%
$ 170,993 $ 189,442
Dec 8, 9 AM $ 0.0₅132
-4.19%
$ 164,464 $ 185,455
Dec 8, 8 AM $ 0.0₅136
-0.02%
$ 170,086 $ 191,461
Dec 8, 7 AM $ 0.0₅136
-0.66%
$ 170,126 $ 192,976
Dec 8, 6 AM $ 0.0₅137
+1.96%
$ 171,069 $ 196,407
Dec 8, 5 AM $ 0.0₅134
+0.03%
$ 167,704 $ 193,177
Dec 8, 4 AM $ 0.0₅134
+0.33%
$ 167,659 $ 192,382
Dec 8, 3 AM $ 0.0₅134
-1.47%
$ 167,040 $ 194,189
Dec 8, 2 AM $ 0.0₅136
-0.47%
$ 169,563 $ 217,677
Dec 8, 1 AM $ 0.0₅137
+0.61%
$ 170,343 $ 195,997
Dec 8, 12 AM $ 0.0₅136
+1.14%
$ 165,492 $ 208,491
Dec 7, 11 PM $ 0.0₅134
-1.10%
$ 166,604 $ 211,372
Dec 7, 10 PM $ 0.0₅136
+3.37%
$ 169,585 $ 222,977
Dec 7, 9 PM $ 0.0₅131
-1.38%
$ 164,005 $ 198,697
Dec 7, 8 PM $ 0.0₅133
-2.74%
$ 166,135 $ 193,917
Dec 7, 7 PM $ 0.0₅137
+2.05%
$ 170,947 $ 198,710
Dec 7, 6 PM $ 0.0₅134
+0.94%
$ 167,454 $ 214,805
Dec 7, 5 PM $ 0.0₅133
-1.02%
$ 165,902 $ 197,562
Dec 7, 4 PM $ 0.0₅132
+0.47%
$ 164,391 $ 196,494
Dec 7, 3 PM $ 0.0₅131
-0.98%
$ 163,623 $ 208,621
Dec 7, 2 PM $ 0.0₅132
-0.01%
$ 165,247 $ 151,942
Dec 7, 1 PM $ 0.0₅139
+4.20%
$ 173,247 $ 139,706
Dec 7, 12 PM $ 0.0₅133
+5.26%
$ 166,262 $ 135,405
Dec 7, 11 AM $ 0.0₅126
-5.55%
$ 157,289 $ 45,718
Dec 7, 10 AM $ 0.0₅138
+10.79%
$ 171,750 $ 123,960
Dec 7, 9 AM $ 0.0₅124
+0.35%
$ 155,136 $ 43,176
Dec 7, 8 AM $ 0.0₅124
-10.83%
$ 154,700 $ 41,193
Dec 7, 7 AM $ 0.0₅134
-3.72%
$ 167,634 $ 117,883
Dec 7, 6 AM $ 0.0₅138
+1.46%
$ 171,606 $ 116,900
Dec 7, 5 AM $ 0.0₅133
-1.41%
$ 166,127 $ 146,150