Coinranking
UBIX.Network Historical Data
UBX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2025 | $0.0₅134 | +1.55% | ||
| Dec 6, 2025 | $0.0₅136 | -18.21% | ||
| Dec 5, 2025 | $0.0₅169 | +15.47% | ||
| Dec 4, 2025 | $0.0₅146 | -13.40% | ||
| Dec 3, 2025 | $0.0₅168 | +6.52% | ||
| Dec 2, 2025 | $0.0₅158 | -2.48% | ||
| Dec 1, 2025 | $0.0₅162 | -3.42% | ||
| Nov 30, 2025 | $0.0₅17 | -7.11% | ||
| Nov 29, 2025 | $0.0₅185 | -1.09% | ||
| Nov 28, 2025 | $0.0₅187 | +3.70% | ||
| Nov 27, 2025 | $0.0₅181 | +1.76% | ||
| Nov 26, 2025 | $0.0₅169 | +1.04% | ||
| Nov 25, 2025 | $0.0₅165 | -4.35% | ||
| Nov 24, 2025 | $0.0₅174 | +8.54% | ||
| Nov 23, 2025 | $0.0₅151 | -7.81% | ||
| Nov 22, 2025 | $0.0₅159 | -4.61% | ||
| Nov 21, 2025 | $0.0₅163 | -19.48% | ||
| Nov 20, 2025 | $0.0₅208 | +14.14% | ||
| Nov 19, 2025 | $0.0₅182 | -11.16% | ||
| Nov 18, 2025 | $0.0₅214 | -4.72% | ||
| Nov 17, 2025 | $0.0₅215 | +5.32% | ||
| Nov 16, 2025 | $0.0₅222 | +0.15% | ||
| Nov 15, 2025 | $0.0₅205 | -6.40% | ||
| Nov 14, 2025 | $0.0₅213 | -8.44% | ||
| Nov 13, 2025 | $0.0₅235 | -2.81% | ||
| Nov 12, 2025 | $0.0₅219 | +0.71% | ||
| Nov 11, 2025 | $0.0₅218 | -9.70% | ||
| Nov 10, 2025 | $0.0₅243 | +0.05% | ||
| Nov 9, 2025 | $0.0₅243 | +0.62% | ||
| Nov 8, 2025 | $0.0₅241 | -0.46% | ||
| Nov 7, 2025 | $0.0₅242 | -0.42% | ||
| Nov 6, 2025 | $0.0₅243 | -2.85% | ||
| Nov 5, 2025 | $0.0₅25 | +4.74% | ||
| Nov 4, 2025 | $0.0₅239 | -0.21% | ||
| Nov 3, 2025 | $0.0₅24 | +1.67% | ||
| Nov 2, 2025 | $0.0₅237 | -4.80% | ||
| Nov 1, 2025 | $0.0₅25 | -1.69% | ||
| Oct 31, 2025 | $0.0₅246 | -13.82% | ||
| Oct 30, 2025 | $0.0₅28 | -2.36% | ||
| Oct 29, 2025 | $0.0₅287 | +0.56% | ||
| Oct 28, 2025 | $0.0₅286 | -7.22% | ||
| Oct 27, 2025 | $0.0₅308 | -5.37% | ||
| Oct 26, 2025 | $0.0₅326 | +2.66% | ||
| Oct 25, 2025 | $0.0₅333 | -1.77% | ||
| Oct 24, 2025 | $0.0₅339 | +15.42% | ||
| Oct 23, 2025 | $0.0₅306 | +8.17% | ||
| Oct 22, 2025 | $0.0₅296 | +3.27% | ||
| Oct 21, 2025 | $0.0₅288 | -3.94% | ||
| Oct 20, 2025 | $0.0₅301 | -4.22% | ||
| Oct 19, 2025 | $0.0₅308 | -2.04% | ||