UBIX.Network Historical Data

UBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₆268
+0.38%
$ 33,478 $ 43,944
Apr 15, 10 PM $ 0.0₆268
+3.57%
$ 33,446 $ 43,360
Apr 15, 9 PM $ 0.0₆243
+4.57%
$ 30,309 $ 2,667
Apr 15, 8 PM $ 0.0₆233
-0.36%
$ 29,038 $ 43,686
Apr 15, 7 PM $ 0.0₆234
+0.16%
$ 29,127 $ 46,028
Apr 15, 6 PM $ 0.0₆233
-0.35%
$ 29,080 $ 46,841
Apr 15, 5 PM $ 0.0₆234
+0.18%
$ 29,174 $ 47,090
Apr 15, 4 PM $ 0.0₆234
-1.36%
$ 29,126 $ 47,187
Apr 15, 3 PM $ 0.0₆237
-0.31%
$ 29,603 $ 44,780
Apr 15, 2 PM $ 0.0₆238
-0.27%
$ 29,695 $ 42,959
Apr 15, 1 PM $ 0.0₆239
+0.71%
$ 29,775 $ 43,656
Apr 15, 12 PM $ 0.0₆237
+0.39%
$ 29,565 $ 43,525
Apr 15, 11 AM $ 0.0₆236
-1.10%
$ 29,449 $ 44,026
Apr 15, 10 AM $ 0.0₆239
+0.34%
$ 29,834 $ 43,727
Apr 15, 9 AM $ 0.0₆238
+0.14%
$ 29,654 $ 42,549
Apr 15, 8 AM $ 0.0₆237
-0.06%
$ 29,613 $ 42,957
Apr 15, 7 AM $ 0.0₆239
+0.39%
$ 29,830 $ 43,859
Apr 15, 6 AM $ 0.0₆237
+0.40%
$ 29,587 $ 41,758
Apr 15, 5 AM $ 0.0₆236
+0.44%
$ 29,470 $ 42,252
Apr 15, 4 AM $ 0.0₆235
-1.69%
$ 29,342 $ 42,161
Apr 15, 3 AM $ 0.0₆239
-1.01%
$ 29,847 $ 42,181
Apr 15, 2 AM $ 0.0₆242
+0.68%
$ 30,151 $ 42,086
Apr 15, 1 AM $ 0.0₆24
+0.30%
$ 29,932 $ 43,974
Apr 15, 12 AM $ 0.0₆238
-1.38%
$ 29,745 $ 46,516
Apr 14, 11 PM $ 0.0₆242
+0.73%
$ 30,160 $ 49,939
Apr 14, 10 PM $ 0.0₆24
-0.64%
$ 29,952 $ 52,722
Apr 14, 9 PM $ 0.0₆242
+0.32%
$ 30,146 $ 56,802
Apr 14, 8 PM $ 0.0₆241
-0.08%
$ 30,050 $ 60,099
Apr 14, 7 PM $ 0.0₆241
+0.89%
$ 30,073 $ 61,066
Apr 14, 6 PM $ 0.0₆239
-0.50%
$ 29,807 $ 60,898
Apr 14, 5 PM $ 0.0₆24
-0.69%
$ 29,949 $ 60,161
Apr 14, 4 PM $ 0.0₆242
+0.66%
$ 30,157 $ 57,838
Apr 14, 3 PM $ 0.0₆24
+0.95%
$ 29,960 $ 60,304
Apr 14, 2 PM $ 0.0₆239
+0.52%
$ 29,789 $ 62,673
Apr 14, 1 PM $ 0.0₆239
-0.03%
$ 29,800 $ 63,390
Apr 14, 12 PM $ 0.0₆239
-0.75%
$ 29,791 $ 65,401
Apr 14, 11 AM $ 0.0₆241
-0.33%
$ 30,017 $ 67,515
Apr 14, 10 AM $ 0.0₆242
+0.29%
$ 30,228 $ 71,035
Apr 14, 9 AM $ 0.0₆242
-2.15%
$ 30,146 $ 74,111
Apr 14, 8 AM $ 0.0₆247
+0.01%
$ 30,809 $ 75,560
Apr 14, 7 AM $ 0.0₆247
+0.37%
$ 30,804 $ 77,220
Apr 14, 6 AM $ 0.0₆246
+0.00%
$ 30,691 $ 80,485
Apr 14, 5 AM $ 0.0₆246
-0.04%
$ 30,691 $ 77,085
Apr 14, 4 AM $ 0.0₆246
-0.33%
$ 30,702 $ 77,916
Apr 14, 3 AM $ 0.0₆247
-1.08%
$ 30,803 $ 81,369
Apr 14, 2 AM $ 0.0₆25
+0.73%
$ 31,141 $ 83,566
Apr 14, 1 AM $ 0.0₆248
-0.77%
$ 30,915 $ 81,493
Apr 14, 12 AM $ 0.0₆25
-0.17%
$ 31,155 $ 78,278
Apr 13, 11 PM $ 0.0₆25
+0.74%
$ 31,207 $ 70,383
Apr 13, 10 PM $ 0.0₆248
-1.44%
$ 30,903 $ 70,438