UBIX.Network Historical Data

UBX Page 7
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0₆492
+0.00%
$ 60,802 $ 53,326
6:40 AM $ 0.0₆492
+1.16%
$ 60,802 $ 53,336
6:39 AM $ 0.0₆486
+0.00%
$ 60,633 $ 53,341
6:38 AM $ 0.0₆486
+0.00%
$ 60,633 $ 53,341
6:37 AM $ 0.0₆492
+0.00%
$ 60,633 $ 53,354
6:36 AM $ 0.0₆492
+0.00%
$ 60,633 $ 53,354
6:35 AM $ 0.0₆489
+0.72%
$ 60,633 $ 53,355
6:34 AM $ 0.0₆485
+0.00%
$ 60,548 $ 53,355
6:33 AM $ 0.0₆488
+0.00%
$ 60,548 $ 53,365
6:32 AM $ 0.0₆488
+0.00%
$ 60,548 $ 53,371
6:31 AM $ 0.0₆485
+0.00%
$ 60,548 $ 53,371
6:30 AM $ 0.0₆485
-0.60%
$ 60,548 $ 53,371
6:29 AM $ 0.0₆488
+0.00%
$ 60,887 $ 53,378
6:28 AM $ 0.0₆488
+0.00%
$ 60,887 $ 53,378
6:27 AM $ 0.0₆489
+0.00%
$ 60,887 $ 53,372
6:26 AM $ 0.0₆491
+0.00%
$ 60,887 $ 53,372
6:25 AM $ 0.0₆485
+0.00%
$ 60,887 $ 58,308
6:24 AM $ 0.0₆488
+0.00%
$ 60,849 $ 58,308
6:23 AM $ 0.0₆492
+0.00%
$ 60,849 $ 58,313
6:22 AM $ 0.0₆492
+0.00%
$ 60,849 $ 58,313
6:21 AM $ 0.0₆488
+0.00%
$ 60,849 $ 58,314
6:20 AM $ 0.0₆488
-0.69%
$ 60,849 $ 58,319
6:19 AM $ 0.0₆489
+0.00%
$ 60,971 $ 58,319
6:18 AM $ 0.0₆494
+0.00%
$ 60,971 $ 53,393
6:17 AM $ 0.0₆485
+0.00%
$ 60,971 $ 53,393
6:16 AM $ 0.0₆485
+0.00%
$ 60,971 $ 53,393
6:15 AM $ 0.0₆493
-0.08%
$ 60,971 $ 53,382
6:14 AM $ 0.0₆493
+0.00%
$ 61,527 $ 53,380
6:13 AM $ 0.0₆487
-0.24%
$ 61,527 $ 53,385
6:12 AM $ 0.0₆488
+0.00%
$ 61,527 $ 53,385
6:11 AM $ 0.0₆488
+0.00%
$ 61,527 $ 53,390
6:10 AM $ 0.0₆488
+0.00%
$ 61,527 $ 53,390
6:09 AM $ 0.0₆488
+0.00%
$ 60,838 $ 53,390
6:08 AM $ 0.0₆492
+0.00%
$ 60,838 $ 53,386
6:07 AM $ 0.0₆492
+0.00%
$ 60,838 $ 53,386
6:06 AM $ 0.0₆485
+0.00%
$ 60,838 $ 53,392
6:05 AM $ 0.0₆488
-0.92%
$ 60,838 $ 53,394
6:04 AM $ 0.0₆493
+0.00%
$ 61,430 $ 53,394
6:03 AM $ 0.0₆494
+0.00%
$ 61,430 $ 53,394
6:02 AM $ 0.0₆494
+0.00%
$ 61,430 $ 53,394
6:01 AM $ 0.0₆494
+0.00%
$ 61,430 $ 53,394
6:00 AM $ 0.0₆487
+0.00%
$ 61,430 $ 53,393
5:59 AM $ 0.0₆487
+0.00%
$ 60,778 $ 53,393
5:58 AM $ 0.0₆485
+0.00%
$ 60,778 $ 53,391
5:57 AM $ 0.0₆485
+0.00%
$ 60,778 $ 53,391
5:56 AM $ 0.0₆485
+0.00%
$ 60,778 $ 53,392
5:55 AM $ 0.0₆485
-1.15%
$ 60,778 $ 53,392
5:54 AM $ 0.0₆49
+0.00%
$ 61,140 $ 53,396
5:53 AM $ 0.0₆491
+0.00%
$ 61,140 $ 53,396
5:52 AM $ 0.0₆49
+0.00%
$ 61,140 $ 53,396