Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIX.Network Historical Data

UBX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 PM $0.0₆161
+0.00%
$-- $3,099
3:57 PM $0.0₆161
+0.00%
$-- $3,098
3:52 PM $0.0₆16
+0.00%
$-- $3,097
3:47 PM $0.0₆163
+0.00%
$-- $3,099
3:42 PM $0.0₆162
+0.00%
$-- $3,099
3:37 PM $0.0₆162
+0.00%
$-- $3,103
3:32 PM $0.0₆161
+0.00%
$-- $3,101
3:27 PM $0.0₆163
+0.00%
$-- $3,101
3:22 PM $0.0₆159
+0.00%
$-- $3,103
3:17 PM $0.0₆16
+0.00%
$-- $3,102
3:12 PM $0.0₆159
+0.00%
$-- $3,110
3:07 PM $0.0₆159
+0.00%
$-- $3,127
3:02 PM $0.0₆159
+0.00%
$-- $3,144
2:57 PM $0.0₆159
+0.00%
$-- $3,161
2:52 PM $0.0₆159
+0.00%
$-- $3,178
2:47 PM $0.0₆159
+0.00%
$-- $3,195
2:42 PM $0.0₆159
+0.00%
$-- $3,211
2:37 PM $0.0₆159
+0.00%
$-- $3,227
2:32 PM $0.0₆159
+0.00%
$-- $3,245
2:27 PM $0.0₆159
+0.00%
$-- $3,262
2:22 PM $0.0₆159
+0.00%
$-- $3,279
2:17 PM $0.0₆159
+0.00%
$-- $3,297
2:12 PM $0.0₆159
+0.00%
$-- $3,314
2:07 PM $0.0₆159
+0.00%
$-- $3,332
2:02 PM $0.0₆159
+0.00%
$-- $3,349
1:57 PM $0.0₆158
+0.00%
$-- $3,356
1:52 PM $0.0₆159
+0.00%
$-- $3,358
1:47 PM $0.0₆161
+0.00%
$-- $3,359
1:42 PM $0.0₆158
+0.00%
$-- $3,358
1:37 PM $0.0₆161
+0.00%
$-- $3,358
1:32 PM $0.0₆159
+0.00%
$-- $3,358
1:27 PM $0.0₆164
+0.00%
$-- $3,360
1:22 PM $0.0₆161
+0.00%
$-- $3,363
1:17 PM $0.0₆164
+0.00%
$-- $3,364
1:12 PM $0.0₆161
+0.00%
$-- $3,364
1:07 PM $0.0₆162
+0.00%
$-- $3,363
1:02 PM $0.0₆159
+0.00%
$-- $3,359
12:57 PM $0.0₆164
+0.00%
$-- $3,365
12:52 PM $0.0₆162
+0.00%
$-- $3,367
12:47 PM $0.0₆164
+0.00%
$-- $3,367
12:42 PM $0.0₆16
+0.00%
$-- $3,369
12:37 PM $0.0₆161
+0.00%
$-- $3,369
12:32 PM $0.0₆157
+0.00%
$-- $3,371
12:27 PM $0.0₆164
+0.00%
$-- $3,368
12:22 PM $0.0₆161
+0.00%
$-- $3,371
12:17 PM $0.0₆163
+0.00%
$-- $3,368
12:12 PM $0.0₆158
+0.00%
$-- $3,351
12:07 PM $0.0₆16
+0.00%
$-- $3,333
12:02 PM $0.0₆163
+0.00%
$-- $3,315
11:57 AM $0.0₆164
+0.00%
$-- $3,301