UBIX.Network Historical Data

UBX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0₅133
-1.41%
$ 166,127 $ 146,150
Dec 7, 4 AM $ 0.0₅137
+8.42%
$ 170,253 $ 111,217
Dec 7, 3 AM $ 0.0₅126
-9.00%
$ 157,140 $ 37,567
Dec 7, 2 AM $ 0.0₅138
+9.44%
$ 172,677 $ 112,338
Dec 7, 1 AM $ 0.0₅126
+1.21%
$ 156,962 $ 39,166
Dec 7, 12 AM $ 0.0₅124
-6.09%
$ 155,089 $ 53,932
Dec 6, 11 PM $ 0.0₅136
+0.89%
$ 169,754 $ 103,395
Dec 6, 10 PM $ 0.0₅138
+7.06%
$ 172,124 $ 104,795
Dec 6, 9 PM $ 0.0₅129
-7.27%
$ 160,774 $ 33,021
Dec 6, 8 PM $ 0.0₅137
-1.73%
$ 170,372 $ 103,447
Dec 6, 7 PM $ 0.0₅137
-1.69%
$ 170,321 $ 136,421
Dec 6, 6 PM $ 0.0₅138
+6.72%
$ 172,373 $ 101,383
Dec 6, 5 PM $ 0.0₅129
+5.98%
$ 161,515 $ 38,086
Dec 6, 4 PM $ 0.0₅122
+3.80%
$ 152,773 $ 21,065
Dec 6, 3 PM $ 0.0₅118
+0.12%
$ 146,855 $ 19,931
Dec 6, 9 AM $ 0.0₅169
+1.99%
$ 211,164 $ 145,229
Dec 6, 8 AM $ 0.0₅166
+4.93%
$ 207,048 $ 146,300
Dec 6, 7 AM $ 0.0₅162
-4.53%
$ 202,183 $ 140,154
Dec 6, 6 AM $ 0.0₅165
+3.89%
$ 201,435 $ 148,367
Dec 6, 5 AM $ 0.0₅164
-1.97%
$ 204,553 $ 141,499
Dec 6, 4 AM $ 0.0₅167
+5.83%
$ 208,295 $ 149,015
Dec 6, 3 AM $ 0.0₅158
-1.31%
$ 197,444 $ 136,587
Dec 6, 2 AM $ 0.0₅17
+6.20%
$ 211,413 $ 140,746
Dec 6, 1 AM $ 0.0₅16
-3.21%
$ 199,315 $ 140,354
Dec 6, 12 AM $ 0.0₅17
+2.04%
$ 211,787 $ 148,335
Dec 5, 11 PM $ 0.0₅169
+1.93%
$ 210,914 $ 144,869
Dec 5, 10 PM $ 0.0₅169
+5.50%
$ 210,415 $ 142,454
Dec 5, 9 PM $ 0.0₅161
-5.07%
$ 200,936 $ 143,051
Dec 5, 8 PM $ 0.0₅167
+4.76%
$ 208,420 $ 151,884
Dec 5, 7 PM $ 0.0₅164
+0.99%
$ 204,553 $ 142,989
Dec 5, 6 PM $ 0.0₅164
+0.80%
$ 205,052 $ 144,806
Dec 5, 5 PM $ 0.0₅159
-5.76%
$ 197,818 $ 141,230
Dec 5, 4 PM $ 0.0₅162
-2.30%
$ 201,684 $ 149,049
Dec 5, 3 PM $ 0.0₅17
+8.29%
$ 211,538 $ 140,349
Dec 5, 2 PM $ 0.0₅156
+13.79%
$ 194,540 $ 50,861
Dec 5, 1 PM $ 0.0₅137
-0.41%
$ 171,184 $ 46,941
Dec 5, 12 PM $ 0.0₅138
+0.94%
$ 172,139 $ 38,960
Dec 5, 11 AM $ 0.0₅137
-1.55%
$ 170,539 $ 36,157
Dec 5, 10 AM $ 0.0₅139
+0.15%
$ 172,982 $ 35,032
Dec 5, 9 AM $ 0.0₅138
+2.48%
$ 172,727 $ 33,558
Dec 5, 8 AM $ 0.0₅135
-0.65%
$ 168,659 $ 30,600
Dec 5, 7 AM $ 0.0₅136
-0.63%
$ 169,961 $ 32,763
Dec 5, 6 AM $ 0.0₅135
-1.00%
$ 168,884 $ 30,829
Dec 5, 5 AM $ 0.0₅137
-2.50%
$ 170,756 $ 31,615
Dec 5, 4 AM $ 0.0₅14
-1.97%
$ 175,137 $ 33,208
Dec 5, 3 AM $ 0.0₅143
-2.52%
$ 178,975 $ 29,853
Dec 5, 2 AM $ 0.0₅147
+0.34%
$ 183,349 $ 29,045
Dec 5, 1 AM $ 0.0₅147
-0.34%
$ 182,730 $ 36,231
Dec 5, 12 AM $ 0.0₅147
+0.13%
$ 182,662 $ 39,235
Dec 4, 11 PM $ 0.0₅146
-0.04%
$ 183,000 $ 42,163