UBIX.Network Historical Data

UBX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₅146
-0.04%
$ 183,000 $ 42,163
Dec 4, 10 PM $ 0.0₅146
-0.11%
$ 182,623 $ 44,123
Dec 4, 9 PM $ 0.0₅147
+0.43%
$ 182,939 $ 45,685
Dec 4, 8 PM $ 0.0₅146
-0.13%
$ 182,561 $ 59,292
Dec 4, 7 PM $ 0.0₅147
-1.10%
$ 182,802 $ 61,078
Dec 4, 6 PM $ 0.0₅147
-0.13%
$ 183,869 $ 62,590
Dec 4, 5 PM $ 0.0₅148
-1.47%
$ 184,101 $ 67,484
Dec 4, 4 PM $ 0.0₅15
-5.08%
$ 187,630 $ 67,741
Dec 4, 3 PM $ 0.0₅161
+5.23%
$ 201,347 $ 149,073
Dec 4, 2 PM $ 0.0₅153
-6.68%
$ 191,150 $ 77,226
Dec 4, 1 PM $ 0.0₅163
+2.91%
$ 203,035 $ 148,797
Dec 4, 12 PM $ 0.0₅158
-2.24%
$ 197,284 $ 206,622
Dec 4, 11 AM $ 0.0₅162
+0.68%
$ 201,800 $ 215,104
Dec 4, 10 AM $ 0.0₅161
+4.29%
$ 200,556 $ 217,239
Dec 4, 9 AM $ 0.0₅154
-3.58%
$ 192,129 $ 88,398
Dec 4, 8 AM $ 0.0₅16
+1.90%
$ 199,272 $ 232,770
Dec 4, 7 AM $ 0.0₅16
-0.54%
$ 199,501 $ 216,638
Dec 4, 6 AM $ 0.0₅16
+1.14%
$ 199,739 $ 217,349
Dec 4, 5 AM $ 0.0₅158
+0.27%
$ 199,885 $ 214,941
Dec 4, 4 AM $ 0.0₅158
+0.73%
$ 196,968 $ 229,471
Dec 4, 3 AM $ 0.0₅157
+3.62%
$ 195,584 $ 218,763
Dec 4, 2 AM $ 0.0₅151
-2.35%
$ 188,748 $ 84,811
Dec 4, 1 AM $ 0.0₅155
-5.31%
$ 193,687 $ 224,262
Dec 4, 12 AM $ 0.0₅165
-2.11%
$ 206,219 $ 154,739
Dec 3, 11 PM $ 0.0₅168
+6.27%
$ 209,916 $ 147,389
Dec 3, 10 PM $ 0.0₅158
+0.05%
$ 197,608 $ 223,973
Dec 3, 9 PM $ 0.0₅158
-6.02%
$ 202,558 $ 210,273
Dec 3, 8 PM $ 0.0₅164
+2.33%
$ 204,719 $ 157,265
Dec 3, 7 PM $ 0.0₅166
+8.72%
$ 207,269 $ 158,093
Dec 3, 6 PM $ 0.0₅153
-0.13%
$ 190,974 $ 66,654
Dec 3, 5 PM $ 0.0₅153
-6.58%
$ 191,668 $ 64,037
Dec 3, 4 PM $ 0.0₅161
-2.25%
$ 200,925 $ 202,635
Dec 3, 3 PM $ 0.0₅158
-1.88%
$ 196,571 $ 147,414
Dec 3, 2 PM $ 0.0₅166
+11.91%
$ 201,301 $ 150,721
Dec 3, 1 PM $ 0.0₅167
+1.71%
$ 207,796 $ 146,841
Dec 3, 12 PM $ 0.0₅169
+1.80%
$ 211,164 $ 144,993
Dec 3, 11 AM $ 0.0₅166
-1.72%
$ 206,798 $ 145,120
Dec 3, 10 AM $ 0.0₅168
+3.84%
$ 209,168 $ 145,233
Dec 3, 9 AM $ 0.0₅159
+1.44%
$ 198,163 $ 193,255
Dec 3, 8 AM $ 0.0₅157
-4.16%
$ 195,291 $ 194,174
Dec 3, 7 AM $ 0.0₅163
+0.22%
$ 203,769 $ 198,855
Dec 3, 6 AM $ 0.0₅163
+2.01%
$ 203,327 $ 49,514
Dec 3, 5 AM $ 0.0₅16
-2.57%
$ 201,828 $ 189,559
Dec 3, 4 AM $ 0.0₅164
+0.84%
$ 204,464 $ 192,269
Dec 3, 3 AM $ 0.0₅163
-2.87%
$ 202,877 $ 43,576
Dec 3, 2 AM $ 0.0₅167
+4.00%
$ 208,728 $ 193,394
Dec 3, 1 AM $ 0.0₅161
+0.23%
$ 200,541 $ 40,696
Dec 3, 12 AM $ 0.0₅161
+1.59%
$ 200,194 $ 38,688
Dec 2, 11 PM $ 0.0₅158
-2.41%
$ 197,045 $ 177,081
Dec 2, 10 PM $ 0.0₅162
-0.22%
$ 201,909 $ 37,640