UBIX.Network Historical Data

UBX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₅162
-0.22%
$ 201,909 $ 37,640
Dec 2, 9 PM $ 0.0₅162
-3.57%
$ 204,028 $ 185,922
Dec 2, 8 PM $ 0.0₅169
+2.56%
$ 210,218 $ 189,330
Dec 2, 7 PM $ 0.0₅164
-2.75%
$ 205,036 $ 156,459
Dec 2, 6 PM $ 0.0₅169
+2.86%
$ 210,761 $ 191,035
Dec 2, 5 PM $ 0.0₅164
-2.25%
$ 205,174 $ 191,855
Dec 2, 4 PM $ 0.0₅168
+2.11%
$ 210,288 $ 195,151
Dec 2, 3 PM $ 0.0₅165
-5.94%
$ 205,539 $ 189,891
Dec 2, 2 PM $ 0.0₅174
+5.18%
$ 217,472 $ 35,108
Dec 2, 1 PM $ 0.0₅166
+3.46%
$ 206,758 $ 159,686
Dec 2, 12 PM $ 0.0₅161
+7.72%
$ 200,383 $ 34,336
Dec 2, 11 AM $ 0.0₅149
-11.06%
$ 186,519 $ 36,269
Dec 2, 10 AM $ 0.0₅168
+2.19%
$ 209,157 $ 160,655
Dec 2, 9 AM $ 0.0₅164
+0.55%
$ 203,930 $ 149,555
Dec 2, 8 AM $ 0.0₅163
-1.03%
$ 202,807 $ 147,828
Dec 2, 7 AM $ 0.0₅167
+8.84%
$ 208,170 $ 151,672
Dec 2, 6 AM $ 0.0₅153
+0.72%
$ 191,265 $ 34,956
Dec 2, 5 AM $ 0.0₅152
-2.62%
$ 189,890 $ 35,978
Dec 2, 4 AM $ 0.0₅156
-7.22%
$ 189,850 $ 181,528
Dec 2, 3 AM $ 0.0₅169
+6.85%
$ 210,184 $ 163,473
Dec 2, 2 AM $ 0.0₅158
+0.24%
$ 196,711 $ 180,664
Dec 2, 1 AM $ 0.0₅157
-0.55%
$ 196,243 $ 37,481
Dec 2, 12 AM $ 0.0₅158
-2.34%
$ 197,373 $ 178,845
Dec 1, 11 PM $ 0.0₅162
-2.03%
$ 202,074 $ 183,689
Dec 1, 10 PM $ 0.0₅165
-0.60%
$ 206,258 $ 182,819
Dec 1, 9 PM $ 0.0₅166
+3.69%
$ 207,478 $ 192,546
Dec 1, 8 PM $ 0.0₅16
-2.95%
$ 200,015 $ 40,454
Dec 1, 7 PM $ 0.0₅165
-1.33%
$ 205,919 $ 186,549
Dec 1, 6 PM $ 0.0₅167
+1.73%
$ 208,684 $ 186,501
Dec 1, 5 PM $ 0.0₅164
-2.27%
$ 205,010 $ 177,681
Dec 1, 4 PM $ 0.0₅168
+5.26%
$ 209,499 $ 149,535
Dec 1, 3 PM $ 0.0₅16
-0.75%
$ 199,039 $ 176,739
Dec 1, 2 PM $ 0.0₅161
-1.39%
$ 200,536 $ 173,781
Dec 1, 1 PM $ 0.0₅163
-0.89%
$ 203,353 $ 185,375
Dec 1, 12 PM $ 0.0₅16
-3.76%
$ 199,026 $ 186,079
Dec 1, 11 AM $ 0.0₅166
+1.82%
$ 206,604 $ 196,465
Dec 1, 10 AM $ 0.0₅162
-1.37%
$ 202,414 $ 59,891
Dec 1, 9 AM $ 0.0₅165
+1.53%
$ 205,354 $ 201,065
Dec 1, 8 AM $ 0.0₅162
+0.68%
$ 202,240 $ 201,249
Dec 1, 7 AM $ 0.0₅161
-0.02%
$ 200,679 $ 197,883
Dec 1, 6 AM $ 0.0₅161
-0.91%
$ 201,303 $ 195,194
Dec 1, 5 AM $ 0.0₅163
+0.31%
$ 203,050 $ 196,558
Dec 1, 4 AM $ 0.0₅162
-2.17%
$ 202,862 $ 194,453
Dec 1, 3 AM $ 0.0₅166
+0.02%
$ 206,883 $ 190,183
Dec 1, 2 AM $ 0.0₅166
-1.10%
$ 206,839 $ 200,589
Dec 1, 1 AM $ 0.0₅168
+2.53%
$ 209,144 $ 203,003
Dec 1, 12 AM $ 0.0₅164
-2.51%
$ 203,990 $ 198,387
Nov 30, 11 PM $ 0.0₅168
-1.31%
$ 209,545 $ 200,680
Nov 30, 10 PM $ 0.0₅17
-2.92%
$ 214,694 $ 58,604
Nov 30, 9 PM $ 0.0₅175
-1.29%
$ 217,751 $ 53,893