UBIX.Network Historical Data

UBX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0₅175
-1.29%
$ 217,751 $ 53,893
Nov 30, 8 PM $ 0.0₅177
-0.45%
$ 220,598 $ 50,377
Nov 30, 7 PM $ 0.0₅178
-0.93%
$ 222,032 $ 49,641
Nov 30, 6 PM $ 0.0₅18
+11.38%
$ 224,228 $ 51,299
Nov 30, 5 PM $ 0.0₅162
+1.98%
$ 202,409 $ 139,886
Nov 30, 4 PM $ 0.0₅159
-1.62%
$ 198,610 $ 139,820
Nov 30, 3 PM $ 0.0₅162
-2.04%
$ 201,900 $ 141,762
Nov 30, 2 PM $ 0.0₅165
-7.38%
$ 206,030 $ 149,498
Nov 30, 1 PM $ 0.0₅178
+0.71%
$ 222,444 $ 38,954
Nov 30, 12 PM $ 0.0₅177
-0.83%
$ 220,558 $ 40,546
Nov 30, 11 AM $ 0.0₅178
+0.03%
$ 222,222 $ 38,256
Nov 30, 10 AM $ 0.0₅179
-1.93%
$ 222,862 $ 35,378
Nov 30, 9 AM $ 0.0₅182
-0.37%
$ 226,752 $ 34,008
Nov 30, 8 AM $ 0.0₅182
+0.27%
$ 227,604 $ 33,148
Nov 30, 7 AM $ 0.0₅182
-0.26%
$ 227,230 $ 33,430
Nov 30, 6 AM $ 0.0₅183
+0.02%
$ 227,833 $ 33,114
Nov 30, 5 AM $ 0.0₅183
+0.01%
$ 227,797 $ 34,717
Nov 30, 4 AM $ 0.0₅183
+0.01%
$ 227,773 $ 35,826
Nov 30, 3 AM $ 0.0₅183
+0.10%
$ 227,824 $ 37,123
Nov 30, 2 AM $ 0.0₅183
-0.07%
$ 227,687 $ 37,951
Nov 30, 1 AM $ 0.0₅183
-0.07%
$ 227,850 $ 40,294
Nov 30, 12 AM $ 0.0₅183
+0.00%
$ 228,013 $ 43,255
Nov 29, 11 PM $ 0.0₅183
-0.99%
$ 228,016 $ 45,221
Nov 29, 10 PM $ 0.0₅185
-1.65%
$ 230,622 $ 44,593
Nov 29, 9 PM $ 0.0₅187
-0.93%
$ 232,836 $ 47,314
Nov 29, 8 PM $ 0.0₅189
-0.33%
$ 235,181 $ 47,500
Nov 29, 7 PM $ 0.0₅189
-0.97%
$ 235,960 $ 44,052
Nov 29, 6 PM $ 0.0₅19
-0.44%
$ 237,055 $ 45,716
Nov 29, 5 PM $ 0.0₅191
+0.16%
$ 238,853 $ 34,931
Nov 29, 4 PM $ 0.0₅191
-0.57%
$ 238,479 $ 37,249
Nov 29, 3 PM $ 0.0₅19
+0.21%
$ 236,982 $ 39,584
Nov 29, 2 PM $ 0.0₅192
+0.79%
$ 239,103 $ 39,484
Nov 29, 1 PM $ 0.0₅19
+1.37%
$ 236,865 $ 39,132
Nov 29, 12 PM $ 0.0₅188
+0.05%
$ 236,234 $ 40,778
Nov 29, 11 AM $ 0.0₅188
-1.10%
$ 233,644 $ 55,666
Nov 29, 10 AM $ 0.0₅191
-0.08%
$ 237,807 $ 51,589
Nov 29, 9 AM $ 0.0₅192
+1.17%
$ 238,105 $ 53,236
Nov 29, 8 AM $ 0.0₅19
-0.43%
$ 237,648 $ 52,280
Nov 29, 7 AM $ 0.0₅192
+0.04%
$ 238,559 $ 51,230
Nov 29, 6 AM $ 0.0₅191
+0.83%
$ 238,145 $ 53,036
Nov 29, 5 AM $ 0.0₅189
+0.08%
$ 236,195 $ 55,366
Nov 29, 4 AM $ 0.0₅191
+0.25%
$ 237,007 $ 58,545
Nov 29, 3 AM $ 0.0₅191
-0.08%
$ 237,695 $ 62,633
Nov 29, 2 AM $ 0.0₅191
+0.44%
$ 238,169 $ 63,795
Nov 29, 1 AM $ 0.0₅19
+1.36%
$ 238,105 $ 50,464
Nov 29, 12 AM $ 0.0₅186
-0.28%
$ 232,507 $ 63,375
Nov 28, 11 PM $ 0.0₅187
+0.66%
$ 233,155 $ 48,477
Nov 28, 10 PM $ 0.0₅186
+7.93%
$ 232,605 $ 47,293
Nov 28, 9 PM $ 0.0₅173
-0.70%
$ 215,595 $ 64,683
Nov 28, 8 PM $ 0.0₅174
+0.21%
$ 216,675 $ 66,536