UBIX.Network Historical Data

UBX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₅174
+0.21%
$ 216,675 $ 66,536
Nov 28, 7 PM $ 0.0₅173
+0.60%
$ 216,218 $ 69,476
Nov 28, 6 PM $ 0.0₅172
+0.32%
$ 214,932 $ 71,985
Nov 28, 5 PM $ 0.0₅171
-0.47%
$ 213,754 $ 77,305
Nov 28, 4 PM $ 0.0₅173
-0.43%
$ 215,603 $ 77,487
Nov 28, 3 PM $ 0.0₅174
-1.15%
$ 216,706 $ 78,830
Nov 28, 2 PM $ 0.0₅176
-0.83%
$ 219,227 $ 85,864
Nov 28, 1 PM $ 0.0₅177
-0.69%
$ 218,119 $ 97,327
Nov 28, 12 PM $ 0.0₅177
-0.49%
$ 221,199 $ 82,277
Nov 28, 11 AM $ 0.0₅177
-0.18%
$ 220,669 $ 113,969
Nov 28, 10 AM $ 0.0₅177
-1.02%
$ 221,092 $ 120,732
Nov 28, 9 AM $ 0.0₅179
-0.93%
$ 222,930 $ 106,760
Nov 28, 8 AM $ 0.0₅181
-0.50%
$ 225,614 $ 118,267
Nov 28, 7 AM $ 0.0₅182
+0.06%
$ 226,743 $ 124,225
Nov 28, 6 AM $ 0.0₅182
+0.34%
$ 226,389 $ 131,591
Nov 28, 5 AM $ 0.0₅181
-0.12%
$ 225,954 $ 141,929
Nov 28, 4 AM $ 0.0₅181
-0.32%
$ 225,653 $ 145,580
Nov 28, 3 AM $ 0.0₅181
-0.42%
$ 226,509 $ 155,790
Nov 28, 2 AM $ 0.0₅182
+0.65%
$ 226,321 $ 184,495
Nov 28, 1 AM $ 0.0₅181
+0.00%
$ 225,146 $ 177,180
Nov 28, 12 AM $ 0.0₅18
+0.11%
$ 225,077 $ 191,390
Nov 27, 11 PM $ 0.0₅18
-0.27%
$ 225,075 $ 216,997
Nov 27, 10 PM $ 0.0₅181
-1.26%
$ 225,894 $ 210,607
Nov 27, 9 PM $ 0.0₅183
+0.03%
$ 228,264 $ 222,925
Nov 27, 8 PM $ 0.0₅184
-0.20%
$ 229,226 $ 243,913
Nov 27, 7 PM $ 0.0₅184
-3.83%
$ 229,131 $ 244,539
Nov 27, 6 PM $ 0.0₅191
-0.38%
$ 237,556 $ 108,061
Nov 27, 5 PM $ 0.0₅192
-2.73%
$ 239,173 $ 104,319
Nov 27, 4 PM $ 0.0₅196
-0.77%
$ 244,781 $ 100,954
Nov 27, 3 PM $ 0.0₅2
+5.07%
$ 249,127 $ 96,968
Nov 27, 2 PM $ 0.0₅19
-0.75%
$ 237,160 $ 95,520
Nov 27, 1 PM $ 0.0₅193
+0.01%
$ 235,638 $ 82,522
Nov 27, 12 PM $ 0.0₅192
+0.32%
$ 239,747 $ 78,394
Nov 27, 11 AM $ 0.0₅192
-1.19%
$ 238,976 $ 74,583
Nov 27, 10 AM $ 0.0₅194
-0.41%
$ 240,144 $ 82,595
Nov 27, 9 AM $ 0.0₅194
+1.12%
$ 242,288 $ 81,095
Nov 27, 8 AM $ 0.0₅192
-0.57%
$ 239,976 $ 59,821
Nov 27, 7 AM $ 0.0₅192
+0.37%
$ 239,477 $ 57,371
Nov 27, 6 AM $ 0.0₅192
-0.50%
$ 239,511 $ 58,167
Nov 27, 5 AM $ 0.0₅193
+2.82%
$ 241,348 $ 50,192
Nov 27, 4 AM $ 0.0₅188
+4.19%
$ 235,236 $ 47,430
Nov 27, 3 AM $ 0.0₅181
+0.49%
$ 226,590 $ 45,961
Nov 27, 2 AM $ 0.0₅179
-1.24%
$ 223,663 $ 41,997
Nov 27, 1 AM $ 0.0₅182
+0.07%
$ 227,048 $ 35,537
Nov 27, 12 AM $ 0.0₅182
+2.46%
$ 227,004 $ 29,100
Nov 26, 11 PM $ 0.0₅178
+5.29%
$ 219,002 $ 30,318
Nov 26, 10 PM $ 0.0₅169
+2.33%
$ 210,587 $ 43,465
Nov 26, 9 PM $ 0.0₅152
-9.50%
$ 190,046 $ 148,023
Nov 26, 8 PM $ 0.0₅169
-0.28%
$ 210,271 $ 178,317
Nov 26, 7 PM $ 0.0₅169
+6.50%
$ 210,945 $ 194,478