UBIX.Network Historical Data

UBX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₅169
+6.50%
$ 210,945 $ 194,478
Nov 26, 6 PM $ 0.0₅159
-6.14%
$ 198,072 $ 154,617
Nov 26, 5 PM $ 0.0₅163
-2.35%
$ 203,564 $ 190,894
Nov 26, 4 PM $ 0.0₅165
+0.13%
$ 205,748 $ 46,427
Nov 26, 3 PM $ 0.0₅165
+2.61%
$ 206,061 $ 49,673
Nov 26, 2 PM $ 0.0₅161
-0.52%
$ 200,267 $ 192,240
Nov 26, 1 PM $ 0.0₅161
+0.76%
$ 201,122 $ 193,158
Nov 26, 12 PM $ 0.0₅16
-0.84%
$ 199,973 $ 194,725
Nov 26, 11 AM $ 0.0₅162
-1.33%
$ 201,822 $ 201,088
Nov 26, 10 AM $ 0.0₅164
+1.69%
$ 204,541 $ 209,062
Nov 26, 9 AM $ 0.0₅162
-2.93%
$ 201,519 $ 201,083
Nov 26, 8 AM $ 0.0₅165
-2.19%
$ 206,198 $ 206,949
Nov 26, 7 AM $ 0.0₅168
+1.11%
$ 210,141 $ 66,796
Nov 26, 6 AM $ 0.0₅167
-2.77%
$ 207,827 $ 215,960
Nov 26, 5 AM $ 0.0₅171
+3.70%
$ 213,742 $ 68,942
Nov 26, 4 AM $ 0.0₅165
+0.24%
$ 206,115 $ 217,194
Nov 26, 3 AM $ 0.0₅159
-6.32%
$ 198,397 $ 150,151
Nov 26, 2 AM $ 0.0₅17
-0.71%
$ 211,773 $ 74,769
Nov 26, 1 AM $ 0.0₅171
+0.66%
$ 213,286 $ 76,726
Nov 26, 12 AM $ 0.0₅17
+1.67%
$ 211,888 $ 224,877
Nov 25, 11 PM $ 0.0₅165
+0.27%
$ 205,920 $ 151,519
Nov 25, 10 PM $ 0.0₅165
-2.00%
$ 205,893 $ 218,543
Nov 25, 9 PM $ 0.0₅168
-2.68%
$ 209,562 $ 223,014
Nov 25, 8 PM $ 0.0₅173
+1.58%
$ 215,331 $ 79,948
Nov 25, 7 PM $ 0.0₅17
-2.67%
$ 212,233 $ 225,045
Nov 25, 6 PM $ 0.0₅174
-0.11%
$ 217,915 $ 77,892
Nov 25, 5 PM $ 0.0₅168
-1.64%
$ 209,345 $ 226,481
Nov 25, 4 PM $ 0.0₅171
+0.42%
$ 212,837 $ 82,710
Nov 25, 3 PM $ 0.0₅17
+2.68%
$ 212,069 $ 229,880
Nov 25, 2 PM $ 0.0₅166
-3.01%
$ 206,538 $ 224,907
Nov 25, 1 PM $ 0.0₅17
-0.04%
$ 212,528 $ 83,266
Nov 25, 12 PM $ 0.0₅17
-0.17%
$ 212,002 $ 83,779
Nov 25, 11 AM $ 0.0₅171
-0.15%
$ 212,961 $ 78,227
Nov 25, 10 AM $ 0.0₅171
+0.63%
$ 212,910 $ 75,134
Nov 25, 9 AM $ 0.0₅17
+1.97%
$ 212,266 $ 231,952
Nov 25, 8 AM $ 0.0₅167
-1.24%
$ 207,700 $ 237,289
Nov 25, 7 AM $ 0.0₅169
+2.25%
$ 210,316 $ 240,205
Nov 25, 6 AM $ 0.0₅165
+2.09%
$ 205,678 $ 233,064
Nov 25, 5 AM $ 0.0₅162
-0.53%
$ 201,728 $ 222,420
Nov 25, 4 AM $ 0.0₅163
-3.50%
$ 203,379 $ 235,205
Nov 25, 3 AM $ 0.0₅169
+0.94%
$ 211,392 $ 240,675
Nov 25, 2 AM $ 0.0₅168
+2.89%
$ 209,419 $ 91,890
Nov 25, 1 AM $ 0.0₅163
-4.15%
$ 204,857 $ 231,588
Nov 25, 12 AM $ 0.0₅17
-1.00%
$ 211,152 $ 92,292
Nov 24, 11 PM $ 0.0₅172
-0.35%
$ 214,822 $ 92,937
Nov 24, 10 PM $ 0.0₅174
+0.92%
$ 216,760 $ 93,799
Nov 24, 9 PM $ 0.0₅172
-2.26%
$ 214,780 $ 92,017
Nov 24, 8 PM $ 0.0₅176
-1.50%
$ 221,326 $ 78,979
Nov 24, 7 PM $ 0.0₅179
+0.58%
$ 223,220 $ 78,672
Nov 24, 6 PM $ 0.0₅177
-3.50%
$ 220,171 $ 88,835