UBIX.Network Historical Data

UBX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₅179
+0.58%
$ 223,220 $ 78,672
Nov 24, 6 PM $ 0.0₅177
-3.50%
$ 220,171 $ 88,835
Nov 24, 5 PM $ 0.0₅184
+4.67%
$ 229,499 $ 70,378
Nov 24, 4 PM $ 0.0₅176
+4.05%
$ 219,382 $ 84,045
Nov 24, 3 PM $ 0.0₅169
-3.97%
$ 210,562 $ 11,499
Nov 24, 2 PM $ 0.0₅175
-0.09%
$ 218,371 $ 75,755
Nov 24, 1 PM $ 0.0₅173
-6.52%
$ 218,398 $ 62,993
Nov 24, 12 PM $ 0.0₅184
+0.82%
$ 229,499 $ 59,857
Nov 24, 11 AM $ 0.0₅182
+3.82%
$ 226,685 $ 56,611
Nov 24, 10 AM $ 0.0₅176
-6.05%
$ 219,235 $ 54,711
Nov 24, 9 AM $ 0.0₅183
+15.99%
$ 228,626 $ 50,003
Nov 24, 8 AM $ 0.0₅152
-1.39%
$ 190,131 $ 3,645
Nov 24, 7 AM $ 0.0₅154
-1.52%
$ 191,670 $ 45,158
Nov 24, 6 AM $ 0.0₅156
-0.99%
$ 195,180 $ 45,599
Nov 24, 5 AM $ 0.0₅158
+0.49%
$ 197,025 $ 41,886
Nov 24, 4 AM $ 0.0₅157
-2.26%
$ 196,061 $ 40,170
Nov 24, 3 AM $ 0.0₅161
+0.27%
$ 200,594 $ 180,267
Nov 24, 2 AM $ 0.0₅16
-0.96%
$ 200,165 $ 36,246
Nov 24, 1 AM $ 0.0₅166
+5.62%
$ 207,635 $ 183,138
Nov 24, 12 AM $ 0.0₅162
+1.15%
$ 202,000 $ 176,343
Nov 23, 11 PM $ 0.0₅16
+2.44%
$ 199,697 $ 171,261
Nov 23, 10 PM $ 0.0₅151
-8.96%
$ 188,713 $ 130,881
Nov 23, 9 PM $ 0.0₅166
-0.46%
$ 207,200 $ 32,443
Nov 23, 8 PM $ 0.0₅166
+6.56%
$ 206,823 $ 33,452
Nov 23, 7 PM $ 0.0₅155
-4.40%
$ 190,202 $ 141,257
Nov 23, 6 PM $ 0.0₅163
+4.88%
$ 203,017 $ 167,007
Nov 23, 5 PM $ 0.0₅155
-0.63%
$ 193,092 $ 138,583
Nov 23, 4 PM $ 0.0₅168
+2.62%
$ 209,719 $ 24,558
Nov 23, 3 PM $ 0.0₅164
-3.50%
$ 204,375 $ 166,200
Nov 23, 2 PM $ 0.0₅17
+5.06%
$ 211,889 $ 28,951
Nov 23, 1 PM $ 0.0₅162
-0.34%
$ 201,640 $ 177,476
Nov 23, 12 PM $ 0.0₅16
-2.59%
$ 200,096 $ 148,409
Nov 23, 11 AM $ 0.0₅165
+5.18%
$ 205,683 $ 184,144
Nov 23, 10 AM $ 0.0₅16
-3.42%
$ 200,037 $ 179,975
Nov 23, 9 AM $ 0.0₅166
+0.10%
$ 207,118 $ 37,475
Nov 23, 8 AM $ 0.0₅166
+2.65%
$ 206,911 $ 41,817
Nov 23, 7 AM $ 0.0₅162
-0.01%
$ 201,562 $ 191,215
Nov 23, 6 AM $ 0.0₅162
-3.58%
$ 201,578 $ 159,237
Nov 23, 5 AM $ 0.0₅168
+5.95%
$ 209,060 $ 197,578
Nov 23, 4 AM $ 0.0₅158
+3.93%
$ 197,308 $ 191,847
Nov 23, 3 AM $ 0.0₅151
-6.65%
$ 188,879 $ 136,102
Nov 23, 2 AM $ 0.0₅162
-1.74%
$ 202,335 $ 200,881
Nov 23, 1 AM $ 0.0₅165
+0.21%
$ 205,925 $ 61,755
Nov 23, 12 AM $ 0.0₅165
+0.36%
$ 205,444 $ 209,908
Nov 22, 11 PM $ 0.0₅164
+3.55%
$ 206,967 $ 210,085
Nov 22, 10 PM $ 0.0₅159
-3.98%
$ 198,052 $ 203,915
Nov 22, 9 PM $ 0.0₅166
+4.08%
$ 206,673 $ 216,418
Nov 22, 8 PM $ 0.0₅166
-0.17%
$ 207,078 $ 19,548
Nov 22, 7 PM $ 0.0₅166
-0.48%
$ 207,442 $ 214,805
Nov 22, 6 PM $ 0.0₅167
+2.16%
$ 208,452 $ 216,440