UBIX.Network Historical Data

UBX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₅167
+2.16%
$ 208,452 $ 216,440
Nov 22, 5 PM $ 0.0₅163
-0.58%
$ 203,872 $ 72,021
Nov 22, 4 PM $ 0.0₅162
-2.88%
$ 202,599 $ 215,484
Nov 22, 3 PM $ 0.0₅167
+2.54%
$ 208,592 $ 203,652
Nov 22, 2 PM $ 0.0₅163
-7.22%
$ 203,416 $ 196,932
Nov 22, 1 PM $ 0.0₅174
+5.13%
$ 217,208 $ 70,544
Nov 22, 12 PM $ 0.0₅165
+0.30%
$ 206,391 $ 68,464
Nov 22, 11 AM $ 0.0₅165
+0.44%
$ 205,769 $ 68,263
Nov 22, 10 AM $ 0.0₅164
-1.37%
$ 204,762 $ 170,005
Nov 22, 9 AM $ 0.0₅166
-2.06%
$ 207,492 $ 168,690
Nov 22, 8 AM $ 0.0₅17
+1.76%
$ 211,851 $ 67,614
Nov 22, 7 AM $ 0.0₅169
+1.66%
$ 210,809 $ 158,057
Nov 22, 6 AM $ 0.0₅166
-3.32%
$ 207,358 $ 153,328
Nov 22, 5 AM $ 0.0₅172
+2.57%
$ 214,721 $ 56,629
Nov 22, 4 AM $ 0.0₅167
-2.66%
$ 208,667 $ 148,914
Nov 22, 3 AM $ 0.0₅172
+6.81%
$ 214,363 $ 56,512
Nov 22, 2 AM $ 0.0₅159
-5.37%
$ 198,690 $ 86,195
Nov 22, 1 AM $ 0.0₅168
+2.10%
$ 209,969 $ 146,748
Nov 22, 12 AM $ 0.0₅165
-0.97%
$ 205,641 $ 139,991
Nov 21, 11 PM $ 0.0₅166
+2.36%
$ 207,235 $ 66,628
Nov 21, 10 PM $ 0.0₅163
-0.18%
$ 206,060 $ 140,408
Nov 21, 9 PM $ 0.0₅163
+2.29%
$ 203,651 $ 124,077
Nov 21, 8 PM $ 0.0₅16
-2.09%
$ 198,554 $ 131,800
Nov 21, 7 PM $ 0.0₅163
-2.53%
$ 203,395 $ 124,607
Nov 21, 6 PM $ 0.0₅167
+2.03%
$ 207,855 $ 55,243
Nov 21, 5 PM $ 0.0₅163
+4.13%
$ 203,244 $ 130,585
Nov 21, 4 PM $ 0.0₅157
+3.86%
$ 196,197 $ 130,735
Nov 21, 3 PM $ 0.0₅157
+0.35%
$ 195,851 $ 136,059
Nov 21, 2 PM $ 0.0₅156
+0.66%
$ 194,920 $ 140,717
Nov 21, 1 PM $ 0.0₅15
+0.34%
$ 187,205 $ 93,566
Nov 21, 12 PM $ 0.0₅155
-0.11%
$ 193,114 $ 152,770
Nov 21, 11 AM $ 0.0₅155
+2.76%
$ 193,331 $ 157,594
Nov 21, 10 AM $ 0.0₅151
-2.78%
$ 194,126 $ 104,303
Nov 21, 9 AM $ 0.0₅155
+3.60%
$ 193,823 $ 161,213
Nov 21, 8 AM $ 0.0₅15
-3.11%
$ 187,602 $ 105,003
Nov 21, 7 AM $ 0.0₅155
-4.62%
$ 192,967 $ 167,107
Nov 21, 6 AM $ 0.0₅193
-2.47%
$ 241,223 $ 145,800
Nov 21, 5 AM $ 0.0₅193
-2.48%
$ 240,350 $ 147,820
Nov 21, 4 AM $ 0.0₅203
-1.79%
$ 252,573 $ 143,277
Nov 21, 3 AM $ 0.0₅209
+3.87%
$ 260,930 $ 150,040
Nov 21, 2 AM $ 0.0₅194
-0.87%
$ 242,221 $ 147,373
Nov 21, 1 AM $ 0.0₅203
-1.41%
$ 253,571 $ 140,948
Nov 21, 12 AM $ 0.0₅207
+2.38%
$ 257,812 $ 147,147
Nov 20, 11 PM $ 0.0₅195
-2.21%
$ 242,720 $ 142,768
Nov 20, 10 PM $ 0.0₅208
+2.57%
$ 258,934 $ 146,563
Nov 20, 9 PM $ 0.0₅207
+2.83%
$ 256,565 $ 143,707
Nov 20, 8 PM $ 0.0₅192
-6.99%
$ 238,978 $ 139,012
Nov 20, 7 PM $ 0.0₅204
+4.44%
$ 255,068 $ 144,104
Nov 20, 6 PM $ 0.0₅205
+3.22%
$ 255,252 $ 139,034
Nov 20, 5 PM $ 0.0₅212
+23.87%
$ 264,547 $ 145,156