UBIX.Network Historical Data

UBX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0₅212
+23.87%
$ 264,547 $ 145,156
Nov 20, 4 PM $ 0.0₅171
+0.36%
$ 213,232 $ 61,526
Nov 20, 3 PM $ 0.0₅171
-0.06%
$ 212,809 $ 58,322
Nov 20, 2 PM $ 0.0₅172
+0.89%
$ 214,272 $ 61,479
Nov 20, 1 PM $ 0.0₅17
+0.40%
$ 212,152 $ 59,840
Nov 20, 12 PM $ 0.0₅169
-1.40%
$ 211,317 $ 56,317
Nov 20, 11 AM $ 0.0₅172
-0.79%
$ 214,938 $ 57,110
Nov 20, 10 AM $ 0.0₅174
-0.07%
$ 216,654 $ 57,233
Nov 20, 9 AM $ 0.0₅174
+0.32%
$ 216,808 $ 60,322
Nov 20, 8 AM $ 0.0₅174
-0.87%
$ 216,444 $ 61,056
Nov 20, 7 AM $ 0.0₅175
-0.83%
$ 218,793 $ 61,361
Nov 20, 6 AM $ 0.0₅176
-14.68%
$ 220,070 $ 61,349
Nov 20, 5 AM $ 0.0₅211
+6.30%
$ 262,926 $ 131,134
Nov 20, 4 AM $ 0.0₅21
-0.90%
$ 261,429 $ 135,171
Nov 20, 3 AM $ 0.0₅209
+15.92%
$ 260,519 $ 140,997
Nov 20, 2 AM $ 0.0₅18
+0.01%
$ 224,430 $ 66,005
Nov 20, 1 AM $ 0.0₅179
-1.28%
$ 223,497 $ 68,027
Nov 20, 12 AM $ 0.0₅182
-0.21%
$ 226,385 $ 70,073
Nov 19, 11 PM $ 0.0₅182
-13.84%
$ 226,870 $ 71,604
Nov 19, 10 PM $ 0.0₅204
+12.04%
$ 254,195 $ 135,941
Nov 19, 9 PM $ 0.0₅183
-2.60%
$ 228,039 $ 74,400
Nov 19, 8 PM $ 0.0₅187
+2.86%
$ 233,536 $ 200,048
Nov 19, 7 PM $ 0.0₅182
-0.32%
$ 227,046 $ 76,977
Nov 19, 6 PM $ 0.0₅182
-0.29%
$ 226,847 $ 75,641
Nov 19, 5 PM $ 0.0₅184
-1.18%
$ 228,879 $ 75,777
Nov 19, 4 PM $ 0.0₅186
+3.03%
$ 231,605 $ 74,622
Nov 19, 3 PM $ 0.0₅179
-0.03%
$ 223,242 $ 73,688
Nov 19, 2 PM $ 0.0₅179
-1.39%
$ 222,717 $ 74,004
Nov 19, 1 PM $ 0.0₅182
-4.57%
$ 226,406 $ 74,262
Nov 19, 12 PM $ 0.0₅19
-6.17%
$ 237,259 $ 68,388
Nov 19, 11 AM $ 0.0₅203
+0.37%
$ 252,961 $ 198,464
Nov 19, 10 AM $ 0.0₅202
-5.49%
$ 252,005 $ 198,273
Nov 19, 9 AM $ 0.0₅209
+4.38%
$ 261,146 $ 133,384
Nov 19, 8 AM $ 0.0₅201
-1.37%
$ 250,316 $ 191,626
Nov 19, 7 AM $ 0.0₅203
-3.17%
$ 253,613 $ 193,275
Nov 19, 6 AM $ 0.0₅208
+3.46%
$ 258,815 $ 184,102
Nov 19, 5 AM $ 0.0₅201
+0.00%
$ 250,160 $ 186,527
Nov 19, 4 AM $ 0.0₅201
-5.85%
$ 250,236 $ 183,177
Nov 19, 3 AM $ 0.0₅21
+6.58%
$ 261,345 $ 135,861
Nov 19, 2 AM $ 0.0₅212
+5.79%
$ 264,547 $ 139,447
Nov 19, 1 AM $ 0.0₅2
-0.08%
$ 250,066 $ 173,273
Nov 19, 12 AM $ 0.0₅201
-1.95%
$ 250,410 $ 175,238
Nov 18, 11 PM $ 0.0₅205
-6.92%
$ 255,319 $ 176,794
Nov 18, 10 PM $ 0.0₅214
+3.24%
$ 266,917 $ 4,425
Nov 18, 9 PM $ 0.0₅206
+0.01%
$ 257,373 $ 168,493
Nov 18, 8 PM $ 0.0₅206
+3.77%
$ 257,404 $ 170,209
Nov 18, 7 PM $ 0.0₅199
+2.26%
$ 247,849 $ 34,538
Nov 18, 6 PM $ 0.0₅194
-3.19%
$ 242,061 $ 33,903
Nov 18, 5 PM $ 0.0₅2
-5.21%
$ 250,003 $ 159,223
Nov 18, 4 PM $ 0.0₅211
+7.21%
$ 263,059 $ 143,105