UBIX.Network Historical Data

UBX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₅211
+7.21%
$ 263,059 $ 143,105
Nov 18, 3 PM $ 0.0₅197
-12.18%
$ 245,372 $ 39,025
Nov 18, 2 PM $ 0.0₅213
+8.33%
$ 265,654 $ 178,639
Nov 18, 1 PM $ 0.0₅196
-3.32%
$ 244,924 $ 41,355
Nov 18, 12 PM $ 0.0₅215
-0.97%
$ 268,289 $ 132,608
Nov 18, 11 AM $ 0.0₅22
-2.75%
$ 273,777 $ 141,324
Nov 18, 10 AM $ 0.0₅226
+4.04%
$ 282,383 $ 147,860
Nov 18, 9 AM $ 0.0₅225
+2.46%
$ 280,637 $ 148,649
Nov 18, 8 AM $ 0.0₅219
+7.08%
$ 273,652 $ 145,405
Nov 18, 7 AM $ 0.0₅212
-0.75%
$ 265,046 $ 140,068
Nov 18, 6 AM $ 0.0₅214
+6.83%
$ 267,541 $ 143,883
Nov 18, 5 AM $ 0.0₅201
-9.35%
$ 250,431 $ 192,030
Nov 18, 4 AM $ 0.0₅215
+6.58%
$ 267,868 $ 196,749
Nov 18, 3 AM $ 0.0₅201
+3.64%
$ 250,558 $ 196,511
Nov 18, 2 AM $ 0.0₅213
+10.38%
$ 265,624 $ 200,723
Nov 18, 1 AM $ 0.0₅193
-10.34%
$ 240,655 $ 67,670
Nov 18, 12 AM $ 0.0₅208
-7.41%
$ 259,393 $ 208,357
Nov 17, 11 PM $ 0.0₅215
+6.25%
$ 268,039 $ 145,457
Nov 17, 10 PM $ 0.0₅202
-4.82%
$ 252,264 $ 202,736
Nov 17, 9 PM $ 0.0₅216
+10.74%
$ 269,910 $ 139,062
Nov 17, 8 PM $ 0.0₅196
-0.85%
$ 244,395 $ 70,532
Nov 17, 7 PM $ 0.0₅198
-9.63%
$ 246,481 $ 70,361
Nov 17, 6 PM $ 0.0₅212
+3.61%
$ 264,633 $ 217,474
Nov 17, 5 PM $ 0.0₅205
-6.27%
$ 255,437 $ 213,394
Nov 17, 4 PM $ 0.0₅225
+14.33%
$ 280,892 $ 153,971
Nov 17, 3 PM $ 0.0₅197
-2.34%
$ 245,581 $ 67,592
Nov 17, 2 PM $ 0.0₅202
+0.29%
$ 251,356 $ 206,751
Nov 17, 1 PM $ 0.0₅198
-9.59%
$ 246,772 $ 65,364
Nov 17, 12 PM $ 0.0₅216
-1.09%
$ 269,037 $ 148,585
Nov 17, 11 AM $ 0.0₅218
+6.97%
$ 271,329 $ 157,840
Nov 17, 10 AM $ 0.0₅203
+4.72%
$ 253,652 $ 202,523
Nov 17, 9 AM $ 0.0₅194
+0.99%
$ 242,018 $ 61,524
Nov 17, 8 AM $ 0.0₅192
-0.55%
$ 239,956 $ 62,819
Nov 17, 7 AM $ 0.0₅193
+0.14%
$ 241,160 $ 58,460
Nov 17, 6 AM $ 0.0₅193
+0.81%
$ 241,254 $ 58,538
Nov 17, 5 AM $ 0.0₅192
-1.86%
$ 239,891 $ 54,062
Nov 17, 4 AM $ 0.0₅196
-3.91%
$ 243,876 $ 50,404
Nov 17, 3 AM $ 0.0₅203
+3.19%
$ 253,805 $ 191,636
Nov 17, 2 AM $ 0.0₅197
-2.22%
$ 245,869 $ 50,026
Nov 17, 1 AM $ 0.0₅202
-9.39%
$ 251,461 $ 187,643
Nov 17, 12 AM $ 0.0₅221
+8.39%
$ 275,876 $ 161,561
Nov 16, 11 PM $ 0.0₅204
-8.06%
$ 254,905 $ 188,387
Nov 16, 10 PM $ 0.0₅222
+1.31%
$ 276,470 $ 159,343
Nov 16, 9 PM $ 0.0₅218
+5.68%
$ 271,781 $ 150,130
Nov 16, 8 PM $ 0.0₅206
-7.44%
$ 257,176 $ 185,152
Nov 16, 7 PM $ 0.0₅218
+7.20%
$ 272,180 $ 188,675
Nov 16, 6 PM $ 0.0₅203
-6.83%
$ 253,786 $ 178,348
Nov 16, 5 PM $ 0.0₅218
+8.16%
$ 272,403 $ 191,503
Nov 16, 4 PM $ 0.0₅202
-5.35%
$ 251,843 $ 176,695
Nov 16, 3 PM $ 0.0₅214
-0.04%
$ 266,331 $ 184,830