UBIX.Network Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅673
-10.57%
$ 839,588 $ 126,639
May 12, 2025 $ 0.0₅753
-8.57%
$ 938,869 $ 116,250
May 11, 2025 $ 0.0₅823
-0.82%
$ 1.03 million $ 61,020
May 10, 2025 $ 0.0₅836
+43.65%
$ 1.04 million $ 102,223
May 9, 2025 $ 0.0₅587
+8.59%
$ 732,511 $ 88,792
May 8, 2025 $ 0.0₅541
+3.92%
$ 675,356 $ 144,917
May 7, 2025 $ 0.0₅523
-1.57%
$ 652,006 $ 123,278
May 6, 2025 $ 0.0₅53
+18.54%
$ 660,456 $ 115,134
May 5, 2025 $ 0.0₅444
+7.81%
$ 554,169 $ 130,309
May 4, 2025 $ 0.0₅409
+3.53%
$ 510,122 $ 105,729
May 3, 2025 $ 0.0₅395
-1.62%
$ 492,271 $ 182,845
May 2, 2025 $ 0.0₅399
+9.39%
$ 497,354 $ 254,868
May 1, 2025 $ 0.0₅366
-3.16%
$ 456,087 $ 117,392
Apr 30, 2025 $ 0.0₅377
-4.78%
$ 470,215 $ 108,785
Apr 29, 2025 $ 0.0₅393
+2.23%
$ 489,625 $ 230,414
Apr 28, 2025 $ 0.0₅387
+0.47%
$ 482,648 $ 169,444
Apr 27, 2025 $ 0.0₅385
+1.23%
$ 480,636 $ 82,448
Apr 26, 2025 $ 0.0₅379
-2.42%
$ 473,239 $ 74,283
Apr 25, 2025 $ 0.0₅389
-10.94%
$ 484,760 $ 281,149
Apr 24, 2025 $ 0.0₅447
+1.87%
$ 557,906 $ 2,894
Apr 23, 2025 $ 0.0₅448
+13.84%
$ 559,023 $ 113,971
Apr 22, 2025 $ 0.0₅389
-1.53%
$ 485,335 $ 230,383
Apr 21, 2025 $ 0.0₅395
-2.56%
$ 493,256 $ 280,941
Apr 20, 2025 $ 0.0₅406
+2.86%
$ 506,240 $ 150,257
Apr 19, 2025 $ 0.0₅395
+4.73%
$ 492,187 $ 90,509
Apr 18, 2025 $ 0.0₅378
-6.38%
$ 471,221 $ 76,978
Apr 17, 2025 $ 0.0₅404
-0.76%
$ 503,329 $ 264,247
Apr 16, 2025 $ 0.0₅406
-7.66%
$ 506,279 $ 129,593
Apr 15, 2025 $ 0.0₅443
+0.94%
$ 553,042 $ 115,581
Apr 14, 2025 $ 0.0₅437
-6.59%
$ 545,431 $ 259,534
Apr 13, 2025 $ 0.0₅468
-11.80%
$ 584,204 $ 244,221
Apr 12, 2025 $ 0.0₅529
-7.12%
$ 659,341 $ 200,170
Apr 11, 2025 $ 0.0₅57
+13.01%
$ 710,676 $ 232,541
Apr 10, 2025 $ 0.0₅504
-8.23%
$ 628,443 $ 165,615
Apr 9, 2025 $ 0.0₅549
+2.41%
$ 684,606 $ 325,361
Apr 8, 2025 $ 0.0₅536
+9.29%
$ 668,462 $ 257,246
Apr 7, 2025 $ 0.0₅481
+14.31%
$ 599,688 $ 261,946
Apr 6, 2025 $ 0.0₅42
+0.07%
$ 524,119 $ 213,456
Apr 5, 2025 $ 0.0₅425
-4.83%
$ 529,619 $ 173,438
Apr 4, 2025 $ 0.0₅447
-0.71%
$ 557,212 $ 157,826
Apr 3, 2025 $ 0.0₅45
-10.49%
$ 561,200 $ 167,676
Apr 2, 2025 $ 0.0₅503
-2.65%
$ 627,953 $ 228,847
Apr 1, 2025 $ 0.0₅517
+5.51%
$ 645,059 $ 174,741
Mar 31, 2025 $ 0.0₅49
-6.03%
$ 611,346 $ 151,869
Mar 30, 2025 $ 0.0₅521
-9.73%
$ 650,386 $ 246,045
Mar 29, 2025 $ 0.0₅577
+1.32%
$ 720,254 $ 257,476
Mar 28, 2025 $ 0.0₅57
-1.50%
$ 710,780 $ 88,797
Mar 27, 2025 $ 0.0₅579
-4.33%
$ 721,627 $ 186,149
Mar 26, 2025 $ 0.0₅605
-3.31%
$ 755,041 $ 259,712
Mar 25, 2025 $ 0.0₅626
-0.97%
$ 780,748 $ 228,143