UBIX.Network Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₆25
+0.74%
$ 31,207 $ 70,383
Apr 13, 10 PM $ 0.0₆248
-1.44%
$ 30,903 $ 70,438
Apr 13, 9 PM $ 0.0₆252
+4.97%
$ 31,403 $ 63,074
Apr 13, 8 PM $ 0.0₆241
+3.50%
$ 30,032 $ 59,212
Apr 13, 7 PM $ 0.0₆233
+4.47%
$ 29,017 $ 56,626
Apr 13, 6 PM $ 0.0₆223
-1.93%
$ 27,776 $ 58,041
Apr 13, 5 PM $ 0.0₆227
-0.57%
$ 28,323 $ 53,939
Apr 13, 4 PM $ 0.0₆228
-0.30%
$ 28,394 $ 57,098
Apr 13, 3 PM $ 0.0₆228
+3.48%
$ 28,478 $ 51,319
Apr 13, 2 PM $ 0.0₆221
-0.53%
$ 27,520 $ 52,235
Apr 13, 1 PM $ 0.0₆222
-3.27%
$ 27,652 $ 52,710
Apr 13, 12 PM $ 0.0₆228
+0.29%
$ 28,468 $ 52,416
Apr 13, 11 AM $ 0.0₆227
+1.57%
$ 28,374 $ 52,624
Apr 13, 10 AM $ 0.0₆224
+1.49%
$ 27,901 $ 51,166
Apr 13, 9 AM $ 0.0₆22
-0.73%
$ 27,498 $ 47,799
Apr 13, 8 AM $ 0.0₆222
+0.66%
$ 27,700 $ 46,748
Apr 13, 7 AM $ 0.0₆22
-0.55%
$ 27,496 $ 46,255
Apr 13, 6 AM $ 0.0₆222
+0.03%
$ 27,647 $ 46,814
Apr 13, 5 AM $ 0.0₆222
-0.38%
$ 27,639 $ 51,193
Apr 13, 4 AM $ 0.0₆222
-2.28%
$ 27,745 $ 51,494
Apr 13, 3 AM $ 0.0₆228
-0.74%
$ 28,392 $ 48,693
Apr 13, 2 AM $ 0.0₆229
+0.01%
$ 28,605 $ 47,752
Apr 13, 1 AM $ 0.0₆229
+0.01%
$ 28,603 $ 50,073
Apr 13, 12 AM $ 0.0₆229
+0.00%
$ 28,601 $ 52,211
Apr 12, 11 PM $ 0.0₆229
+0.04%
$ 28,600 $ 53,636
Apr 12, 10 PM $ 0.0₆229
-0.42%
$ 28,588 $ 54,807
Apr 12, 9 PM $ 0.0₆23
+1.39%
$ 28,709 $ 55,955
Apr 12, 8 PM $ 0.0₆227
+0.15%
$ 28,315 $ 57,474
Apr 12, 7 PM $ 0.0₆227
-0.80%
$ 28,273 $ 57,521
Apr 12, 6 PM $ 0.0₆229
+0.04%
$ 28,528 $ 58,158
Apr 12, 5 PM $ 0.0₆229
+1.25%
$ 28,516 $ 59,779
Apr 12, 4 PM $ 0.0₆226
+0.01%
$ 28,163 $ 59,677
Apr 12, 3 PM $ 0.0₆226
-0.28%
$ 28,133 $ 58,677
Apr 12, 2 PM $ 0.0₆226
-1.27%
$ 28,145 $ 59,730
Apr 12, 1 PM $ 0.0₆229
-1.05%
$ 28,540 $ 61,531
Apr 12, 12 PM $ 0.0₆231
+0.74%
$ 28,842 $ 61,679
Apr 12, 11 AM $ 0.0₆23
-0.42%
$ 28,631 $ 61,056
Apr 12, 10 AM $ 0.0₆231
+0.91%
$ 28,753 $ 60,481
Apr 12, 9 AM $ 0.0₆228
-0.16%
$ 28,494 $ 61,432
Apr 12, 8 AM $ 0.0₆229
-1.34%
$ 28,541 $ 61,059
Apr 12, 7 AM $ 0.0₆231
-1.15%
$ 28,830 $ 60,230
Apr 12, 6 AM $ 0.0₆234
+1.42%
$ 29,167 $ 59,725
Apr 12, 5 AM $ 0.0₆235
+0.64%
$ 29,359 $ 58,485
Apr 12, 4 AM $ 0.0₆234
+0.11%
$ 29,171 $ 59,153
Apr 12, 3 AM $ 0.0₆234
-2.24%
$ 29,139 $ 60,421
Apr 12, 2 AM $ 0.0₆239
+2.29%
$ 29,807 $ 61,770
Apr 12, 1 AM $ 0.0₆234
-0.11%
$ 29,139 $ 63,027
Apr 12, 12 AM $ 0.0₆234
+0.12%
$ 29,170 $ 64,396
Apr 11, 11 PM $ 0.0₆234
-0.42%
$ 29,136 $ 66,385
Apr 11, 10 PM $ 0.0₆235
+0.33%
$ 29,282 $ 67,986