UBIX.Network Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₆266
-1.48%
$ 33,178 $ 30,131
Jun 13, 5 PM $ 0.0₆27
+1.12%
$ 33,676 $ 29,492
Jun 13, 4 PM $ 0.0₆254
+0.00%
$ -- $ 29,475
Jun 13, 3 PM $ 0.0₆254
+0.79%
$ 31,681 $ 29,469
Jun 13, 2 PM $ 0.0₆241
-2.03%
$ 30,059 $ 29,986
Jun 13, 1 PM $ 0.0₆246
-2.38%
$ 30,683 $ 30,188
Jun 13, 12 PM $ 0.0₆252
+2.86%
$ 31,431 $ 30,344
Jun 13, 11 AM $ 0.0₆248
+0.40%
$ 30,932 $ 30,833
Jun 13, 10 AM $ 0.0₆241
+0.42%
$ 30,059 $ 31,169
Jun 13, 9 AM $ 0.0₆24
-0.41%
$ 29,935 $ 31,487
Jun 13, 8 AM $ 0.0₆241
+1.26%
$ 30,059 $ 32,085
Jun 13, 7 AM $ 0.0₆238
+0.00%
$ 29,685 $ 32,539
Jun 13, 6 AM $ 0.0₆239
-2.60%
$ 29,810 $ 32,675
Jun 13, 5 AM $ 0.0₆244
-5.43%
$ 30,387 $ 36,895
Jun 13, 4 AM $ 0.0₆258
+4.73%
$ 32,133 $ 36,705
Jun 13, 3 AM $ 0.0₆244
-7.27%
$ 30,434 $ 32,276
Jun 13, 2 AM $ 0.0₆264
-0.66%
$ 32,930 $ 36,625
Jun 13, 1 AM $ 0.0₆266
+0.33%
$ 33,148 $ 36,298
Jun 13, 12 AM $ 0.0₆265
-2.25%
$ 33,041 $ 35,947
Jun 12, 11 PM $ 0.0₆265
-1.98%
$ 33,044 $ 35,608
Jun 12, 10 PM $ 0.0₆271
-1.47%
$ 33,746 $ 35,577
Jun 12, 9 PM $ 0.0₆274
+0.96%
$ 34,175 $ 36,632
Jun 12, 8 PM $ 0.0₆271
-1.79%
$ 33,851 $ 37,479
Jun 12, 7 PM $ 0.0₆271
-0.94%
$ 33,850 $ 37,982
Jun 12, 6 PM $ 0.0₆274
+1.23%
$ 34,204 $ 38,373
Jun 12, 5 PM $ 0.0₆271
+2.43%
$ 33,789 $ 40,494
Jun 12, 4 PM $ 0.0₆263
-0.49%
$ 32,768 $ 41,990
Jun 12, 3 PM $ 0.0₆266
+1.00%
$ 33,131 $ 43,874
Jun 12, 2 PM $ 0.0₆267
-1.49%
$ 33,326 $ 44,926
Jun 12, 1 PM $ 0.0₆27
-0.57%
$ 33,716 $ 41,263
Jun 12, 12 PM $ 0.0₆271
+0.18%
$ 33,801 $ 42,526
Jun 12, 11 AM $ 0.0₆27
-1.66%
$ 33,739 $ 47,725
Jun 12, 10 AM $ 0.0₆275
+0.47%
$ 34,307 $ 48,040
Jun 12, 9 AM $ 0.0₆274
+0.60%
$ 34,146 $ 47,441
Jun 12, 8 AM $ 0.0₆272
-0.65%
$ 33,949 $ 46,596
Jun 12, 7 AM $ 0.0₆274
+0.85%
$ 34,170 $ 45,732
Jun 12, 6 AM $ 0.0₆272
-1.02%
$ 33,880 $ 45,028
Jun 12, 5 AM $ 0.0₆274
+0.34%
$ 34,229 $ 44,590
Jun 12, 4 AM $ 0.0₆273
-0.47%
$ 33,998 $ 44,050
Jun 12, 3 AM $ 0.0₆274
+0.68%
$ 34,158 $ 44,133
Jun 12, 2 AM $ 0.0₆274
+0.34%
$ 34,158 $ 44,736
Jun 12, 1 AM $ 0.0₆272
-0.68%
$ 33,926 $ 45,352
Jun 12, 12 AM $ 0.0₆272
+0.12%
$ 33,926 $ 45,899
Jun 11, 11 PM $ 0.0₆272
-1.17%
$ 33,885 $ 46,242
Jun 11, 10 PM $ 0.0₆273
-0.68%
$ 34,088 $ 45,995
Jun 11, 9 PM $ 0.0₆276
+1.51%
$ 34,438 $ 44,394
Jun 11, 8 PM $ 0.0₆272
+2.38%
$ 33,926 $ 42,988
Jun 11, 7 PM $ 0.0₆269
+1.21%
$ 33,492 $ 42,115
Jun 11, 6 PM $ 0.0₆265
+1.51%
$ 33,093 $ 40,983
Jun 11, 5 PM $ 0.0₆262
+0.97%
$ 32,618 $ 38,699