UBIX.Network Historical Data

UBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0₆242
+0.13%
$ 30,184 $ 4,422
Aug 3, 3 AM $ 0.0₆242
+0.00%
$ 30,146 $ 4,422
Aug 3, 2 AM $ 0.0₆242
+0.00%
$ 30,146 $ 4,422
Aug 3, 1 AM $ 0.0₆242
+0.00%
$ 30,146 $ 4,422
Aug 3, 12 AM $ 0.0₆242
+0.00%
$ 30,146 $ 4,422
Aug 2, 11 PM $ 0.0₆242
-0.12%
$ 30,146 $ 4,454
Aug 2, 10 PM $ 0.0₆249
+4.07%
$ 30,998 $ 4,840
Aug 2, 9 PM $ 0.0₆241
-1.33%
$ 30,029 $ 4,995
Aug 2, 8 PM $ 0.0₆251
+0.00%
$ 31,307 $ 4,349
Aug 2, 7 PM $ 0.0₆244
-1.21%
$ 30,434 $ 4,056
Aug 2, 6 PM $ 0.0₆244
-2.83%
$ 30,422 $ 4,104
Aug 2, 5 PM $ 0.0₆251
+3.29%
$ 31,307 $ 4,163
Aug 2, 4 PM $ 0.0₆247
-0.80%
$ 30,808 $ 4,313
Aug 2, 3 PM $ 0.0₆249
+0.00%
$ 31,057 $ 3,809
Aug 2, 2 PM $ 0.0₆249
+0.00%
$ 31,057 $ 3,904
Aug 2, 1 PM $ 0.0₆249
+0.00%
$ 31,057 $ 3,904
Aug 2, 12 PM $ 0.0₆249
+0.01%
$ 31,057 $ 3,904
Aug 2, 11 AM $ 0.0₆249
-0.01%
$ 31,053 $ 4,201
Aug 2, 10 AM $ 0.0₆249
+0.00%
$ 31,057 $ 4,194
Aug 2, 9 AM $ 0.0₆249
+0.00%
$ 31,057 $ 4,194
Aug 2, 8 AM $ 0.0₆249
+1.22%
$ 31,057 $ 4,194
Aug 2, 7 AM $ 0.0₆249
+2.05%
$ 31,057 $ 4,095
Aug 2, 6 AM $ 0.0₆251
+0.00%
$ 31,307 $ 3,681
Aug 2, 5 AM $ 0.0₆251
+2.03%
$ 31,307 $ 3,258
Aug 2, 4 AM $ 0.0₆246
+0.00%
$ 30,683 $ 3,070
Aug 2, 3 AM $ 0.0₆246
+0.00%
$ 30,683 $ 3,070
Aug 2, 2 AM $ 0.0₆246
+0.00%
$ 30,683 $ 3,070
Aug 2, 1 AM $ 0.0₆246
+0.00%
$ 30,683 $ 3,070
Aug 2, 12 AM $ 0.0₆246
-1.99%
$ 30,683 $ 3,070
Aug 1, 11 PM $ 0.0₆245
+1.66%
$ 30,558 $ 3,442
Aug 1, 10 PM $ 0.0₆242
-3.47%
$ 30,184 $ 3,465
Aug 1, 9 PM $ 0.0₆239
-3.29%
$ 29,794 $ 3,393
Aug 1, 8 PM $ 0.0₆247
-1.59%
$ 30,808 $ 3,845
Aug 1, 7 PM $ 0.0₆251
+2.45%
$ 31,307 $ 3,657
Aug 1, 6 PM $ 0.0₆249
+8.26%
$ 31,057 $ 3,650
Aug 1, 5 PM $ 0.0₆23
+4.07%
$ 28,687 $ 48
Aug 1, 4 PM $ 0.0₆221
+0.00%
$ 27,565 $ 41
Aug 1, 3 PM $ 0.0₆221
+2.27%
$ 27,565 $ 41
Aug 1, 2 PM $ 0.0₆216
+0.00%
$ 26,952 $ 3,401
Aug 1, 1 PM $ 0.0₆216
+0.00%
$ 26,951 $ 3,639
Aug 1, 12 PM $ 0.0₆216
+3.39%
$ 26,951 $ 3,782
Aug 1, 11 AM $ 0.0₆209
+0.00%
$ 26,068 $ 3,493
Aug 1, 10 AM $ 0.0₆209
+0.00%
$ 26,068 $ 3,900
Aug 1, 9 AM $ 0.0₆209
+0.00%
$ 26,068 $ 4,225
Aug 1, 8 AM $ 0.0₆209
+0.00%
$ 26,068 $ 4,627
Aug 1, 7 AM $ 0.0₆209
+0.00%
$ 26,068 $ 4,688
Aug 1, 6 AM $ 0.0₆214
+0.00%
$ 26,692 $ 4,682
Aug 1, 5 AM $ 0.0₆214
+0.00%
$ 26,692 $ 4,682
Aug 1, 4 AM $ 0.0₆214
+0.00%
$ 26,692 $ 4,686
Aug 1, 3 AM $ 0.0₆214
+0.00%
$ 26,692 $ 4,686