UBIX.Network Historical Data

UBX Page 8
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₆487
+0.00%
$ 60,959 $ 54,204
7:05 AM $ 0.0₆487
-0.42%
$ 60,959 $ 54,119
7:04 AM $ 0.0₆484
+0.00%
$ 60,415 $ 54,101
7:03 AM $ 0.0₆484
+0.00%
$ 60,415 $ 54,101
7:02 AM $ 0.0₆487
+0.00%
$ 60,415 $ 54,037
7:01 AM $ 0.0₆487
+0.00%
$ 60,415 $ 54,037
7:00 AM $ 0.0₆487
+0.00%
$ 60,415 $ 53,940
6:59 AM $ 0.0₆487
+0.00%
$ 60,777 $ 53,940
6:58 AM $ 0.0₆49
+0.00%
$ 60,777 $ 53,853
6:57 AM $ 0.0₆49
+0.00%
$ 60,777 $ 53,853
6:56 AM $ 0.0₆489
+0.00%
$ 60,777 $ 53,839
6:55 AM $ 0.0₆49
+0.20%
$ 60,777 $ 53,735
6:54 AM $ 0.0₆489
+0.00%
$ 60,995 $ 53,735
6:53 AM $ 0.0₆487
+0.00%
$ 60,995 $ 53,729
6:52 AM $ 0.0₆489
+0.00%
$ 60,995 $ 53,751
6:51 AM $ 0.0₆487
+0.00%
$ 60,995 $ 53,751
6:50 AM $ 0.0₆487
+0.00%
$ 60,995 $ 53,708
6:49 AM $ 0.0₆487
+0.00%
$ 60,766 $ 53,708
6:48 AM $ 0.0₆489
+0.00%
$ 60,766 $ 53,578
6:47 AM $ 0.0₆489
+0.00%
$ 60,766 $ 53,578
6:46 AM $ 0.0₆486
+0.00%
$ 60,766 $ 53,472
6:45 AM $ 0.0₆486
-0.28%
$ 60,766 $ 53,472
6:44 AM $ 0.0₆487
+0.00%
$ 60,802 $ 53,425
6:43 AM $ 0.0₆489
+0.00%
$ 60,802 $ 53,319
6:42 AM $ 0.0₆491
+0.00%
$ 60,802 $ 53,319
6:41 AM $ 0.0₆492
+0.00%
$ 60,802 $ 53,326
6:40 AM $ 0.0₆492
+1.16%
$ 60,802 $ 53,336
6:39 AM $ 0.0₆486
+0.00%
$ 60,633 $ 53,341
6:38 AM $ 0.0₆486
+0.00%
$ 60,633 $ 53,341
6:37 AM $ 0.0₆492
+0.00%
$ 60,633 $ 53,354
6:36 AM $ 0.0₆492
+0.00%
$ 60,633 $ 53,354
6:35 AM $ 0.0₆489
+0.72%
$ 60,633 $ 53,355
6:34 AM $ 0.0₆485
+0.00%
$ 60,548 $ 53,355
6:33 AM $ 0.0₆488
+0.00%
$ 60,548 $ 53,365
6:32 AM $ 0.0₆488
+0.00%
$ 60,548 $ 53,371
6:31 AM $ 0.0₆485
+0.00%
$ 60,548 $ 53,371
6:30 AM $ 0.0₆485
-0.60%
$ 60,548 $ 53,371
6:29 AM $ 0.0₆488
+0.00%
$ 60,887 $ 53,378
6:28 AM $ 0.0₆488
+0.00%
$ 60,887 $ 53,378
6:27 AM $ 0.0₆489
+0.00%
$ 60,887 $ 53,372
6:26 AM $ 0.0₆491
+0.00%
$ 60,887 $ 53,372
6:25 AM $ 0.0₆485
+0.00%
$ 60,887 $ 58,308
6:24 AM $ 0.0₆488
+0.00%
$ 60,849 $ 58,308
6:23 AM $ 0.0₆492
+0.00%
$ 60,849 $ 58,313
6:22 AM $ 0.0₆492
+0.00%
$ 60,849 $ 58,313
6:21 AM $ 0.0₆488
+0.00%
$ 60,849 $ 58,314
6:20 AM $ 0.0₆488
-0.69%
$ 60,849 $ 58,319
6:19 AM $ 0.0₆489
+0.00%
$ 60,971 $ 58,319
6:18 AM $ 0.0₆494
+0.00%
$ 60,971 $ 53,393
6:17 AM $ 0.0₆485
+0.00%
$ 60,971 $ 53,393