UBIX.Network Historical Data

UBX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅214
-0.04%
$ 266,331 $ 184,830
Nov 16, 2 PM $ 0.0₅213
+5.11%
$ 266,268 $ 186,489
Nov 16, 1 PM $ 0.0₅225
+9.47%
$ 280,620 $ 150,621
Nov 16, 12 PM $ 0.0₅206
-5.99%
$ 256,650 $ 181,828
Nov 16, 11 AM $ 0.0₅216
+4.56%
$ 267,400 $ 186,215
Nov 16, 10 AM $ 0.0₅207
-3.72%
$ 264,430 $ 180,633
Nov 16, 9 AM $ 0.0₅215
-1.37%
$ 268,301 $ 189,101
Nov 16, 8 AM $ 0.0₅218
-2.67%
$ 271,890 $ 186,771
Nov 16, 7 AM $ 0.0₅224
+5.37%
$ 279,055 $ 190,685
Nov 16, 6 AM $ 0.0₅212
-3.09%
$ 265,032 $ 185,585
Nov 16, 5 AM $ 0.0₅219
-1.55%
$ 273,496 $ 193,828
Nov 16, 4 AM $ 0.0₅218
+2.18%
$ 272,481 $ 50,230
Nov 16, 3 AM $ 0.0₅214
+0.57%
$ 266,658 $ 190,631
Nov 16, 2 AM $ 0.0₅213
-4.63%
$ 265,136 $ 184,787
Nov 16, 1 AM $ 0.0₅223
+4.36%
$ 278,008 $ 198,131
Nov 16, 12 AM $ 0.0₅214
-3.50%
$ 266,400 $ 184,030
Nov 15, 11 PM $ 0.0₅221
+8.02%
$ 276,070 $ 197,281
Nov 15, 10 PM $ 0.0₅205
-6.78%
$ 255,662 $ 143,292
Nov 15, 9 PM $ 0.0₅22
+5.48%
$ 274,250 $ 207,902
Nov 15, 8 PM $ 0.0₅212
-3.71%
$ 264,807 $ 201,450
Nov 15, 7 PM $ 0.0₅221
+2.01%
$ 275,679 $ 215,467
Nov 15, 6 PM $ 0.0₅217
-0.14%
$ 270,958 $ 200,582
Nov 15, 5 PM $ 0.0₅217
+1.06%
$ 271,261 $ 208,825
Nov 15, 4 PM $ 0.0₅207
-5.98%
$ 257,912 $ 138,918
Nov 15, 3 PM $ 0.0₅22
+0.52%
$ 274,642 $ 207,781
Nov 15, 2 PM $ 0.0₅219
-1.16%
$ 273,218 $ 206,054
Nov 15, 1 PM $ 0.0₅222
-0.50%
$ 276,414 $ 212,471
Nov 15, 12 PM $ 0.0₅222
-0.54%
$ 277,459 $ 215,701
Nov 15, 11 AM $ 0.0₅223
+0.72%
$ 277,841 $ 188,633
Nov 15, 10 AM $ 0.0₅222
-2.21%
$ 276,350 $ 199,681
Nov 15, 9 AM $ 0.0₅227
-2.46%
$ 283,566 $ 88,668
Nov 15, 8 AM $ 0.0₅242
+11.70%
$ 302,443 $ 85,907
Nov 15, 7 AM $ 0.0₅217
+0.14%
$ 270,758 $ 201,425
Nov 15, 6 AM $ 0.0₅217
+0.57%
$ 270,371 $ 187,893
Nov 15, 5 AM $ 0.0₅216
+0.98%
$ 268,841 $ 193,739
Nov 15, 4 AM $ 0.0₅213
-0.61%
$ 266,228 $ 188,898
Nov 15, 3 AM $ 0.0₅215
+4.03%
$ 268,339 $ 76,597
Nov 15, 2 AM $ 0.0₅207
-6.02%
$ 257,939 $ 179,680
Nov 15, 1 AM $ 0.0₅22
+5.72%
$ 274,207 $ 188,658
Nov 15, 12 AM $ 0.0₅208
-5.01%
$ 259,458 $ 174,007
Nov 14, 11 PM $ 0.0₅219
+2.58%
$ 273,662 $ 182,116
Nov 14, 10 PM $ 0.0₅213
+0.24%
$ 266,158 $ 74,654
Nov 14, 9 PM $ 0.0₅213
+0.88%
$ 265,356 $ 169,584
Nov 14, 8 PM $ 0.0₅211
+0.95%
$ 263,030 $ 155,185
Nov 14, 7 PM $ 0.0₅209
-2.65%
$ 260,902 $ 155,009
Nov 14, 6 PM $ 0.0₅215
-0.04%
$ 268,735 $ 164,348
Nov 14, 5 PM $ 0.0₅216
+3.59%
$ 269,316 $ 168,484
Nov 14, 4 PM $ 0.0₅209
-12.34%
$ 260,866 $ 169,879
Nov 14, 3 PM $ 0.0₅245
+15.75%
$ 305,084 $ 104,508
Nov 14, 2 PM $ 0.0₅211
+1.51%
$ 263,420 $ 181,266