UBIX.Network Historical Data

UBX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₅211
+1.51%
$ 263,420 $ 181,266
Nov 14, 1 PM $ 0.0₅207
-3.20%
$ 257,909 $ 76,838
Nov 14, 12 PM $ 0.0₅214
+4.89%
$ 266,434 $ 189,725
Nov 14, 11 AM $ 0.0₅204
-14.93%
$ 254,022 $ 194,391
Nov 14, 10 AM $ 0.0₅245
+0.62%
$ 305,333 $ 126,686
Nov 14, 9 AM $ 0.0₅238
-0.48%
$ 296,431 $ 150,300
Nov 14, 8 AM $ 0.0₅239
+1.17%
$ 297,849 $ 208,638
Nov 14, 7 AM $ 0.0₅236
-0.36%
$ 294,407 $ 212,281
Nov 14, 6 AM $ 0.0₅237
+0.36%
$ 295,472 $ 214,600
Nov 14, 5 AM $ 0.0₅236
-2.30%
$ 292,403 $ 217,586
Nov 14, 4 AM $ 0.0₅242
+3.64%
$ 301,348 $ 152,115
Nov 14, 3 AM $ 0.0₅234
-0.75%
$ 291,723 $ 214,792
Nov 14, 2 AM $ 0.0₅236
+1.27%
$ 293,925 $ 233,930
Nov 14, 1 AM $ 0.0₅232
-0.76%
$ 294,055 $ 222,005
Nov 14, 12 AM $ 0.0₅234
+0.25%
$ 291,412 $ 241,680
Nov 13, 11 PM $ 0.0₅233
-0.79%
$ 290,680 $ 238,132
Nov 13, 10 PM $ 0.0₅235
-1.30%
$ 293,000 $ 226,704
Nov 13, 9 PM $ 0.0₅238
-0.13%
$ 296,864 $ 233,089
Nov 13, 8 PM $ 0.0₅238
+0.80%
$ 297,258 $ 234,465
Nov 13, 7 PM $ 0.0₅235
-0.12%
$ 293,027 $ 238,981
Nov 13, 6 PM $ 0.0₅235
-0.61%
$ 293,618 $ 238,914
Nov 13, 5 PM $ 0.0₅237
+1.11%
$ 295,636 $ 240,152
Nov 13, 4 PM $ 0.0₅235
+0.08%
$ 294,848 $ 241,568
Nov 13, 3 PM $ 0.0₅234
+0.81%
$ 292,143 $ 235,133
Nov 13, 2 PM $ 0.0₅232
-2.03%
$ 289,425 $ 261,498
Nov 13, 1 PM $ 0.0₅237
+0.97%
$ 294,981 $ 241,975
Nov 13, 12 PM $ 0.0₅236
-2.22%
$ 293,798 $ 230,013
Nov 13, 11 AM $ 0.0₅243
+1.59%
$ 302,963 $ 125,748
Nov 13, 10 AM $ 0.0₅24
+9.73%
$ 299,346 $ 126,314
Nov 13, 9 AM $ 0.0₅219
-8.77%
$ 272,794 $ 110,745
Nov 13, 8 AM $ 0.0₅242
+1.00%
$ 302,215 $ 151,821
Nov 13, 7 AM $ 0.0₅24
+0.42%
$ 299,097 $ 130,706
Nov 13, 6 AM $ 0.0₅239
+3.46%
$ 297,849 $ 129,991
Nov 13, 5 AM $ 0.0₅231
-3.49%
$ 287,878 $ 238,587
Nov 13, 4 AM $ 0.0₅233
-2.51%
$ 290,686 $ 203,966
Nov 13, 3 AM $ 0.0₅233
-4.62%
$ 290,879 $ 222,657
Nov 13, 2 AM $ 0.0₅24
+3.71%
$ 299,596 $ 129,842
Nov 13, 1 AM $ 0.0₅232
-3.47%
$ 288,919 $ 217,893
Nov 13, 12 AM $ 0.0₅235
-2.91%
$ 292,696 $ 217,869
Nov 12, 11 PM $ 0.0₅242
+10.15%
$ 299,640 $ 154,856
Nov 12, 10 PM $ 0.0₅219
-10.07%
$ 270,650 $ 104,655
Nov 12, 9 PM $ 0.0₅243
+2.69%
$ 303,213 $ 119,003
Nov 12, 8 PM $ 0.0₅237
-2.01%
$ 295,774 $ 205,738
Nov 12, 7 PM $ 0.0₅242
+3.78%
$ 301,393 $ 136,935
Nov 12, 6 PM $ 0.0₅232
-1.24%
$ 288,842 $ 168,008
Nov 12, 5 PM $ 0.0₅236
+3.46%
$ 294,555 $ 201,957
Nov 12, 4 PM $ 0.0₅229
-2.95%
$ 285,065 $ 189,357
Nov 12, 3 PM $ 0.0₅234
+1.58%
$ 287,266 $ 115,930
Nov 12, 2 PM $ 0.0₅231
+3.43%
$ 287,562 $ 190,094
Nov 12, 1 PM $ 0.0₅223
+1.24%
$ 278,027 $ 102,985