UBIX.Network Historical Data

UBX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₅223
+1.24%
$ 278,027 $ 102,985
Nov 12, 12 PM $ 0.0₅22
+1.75%
$ 274,932 $ 118,530
Nov 12, 11 AM $ 0.0₅215
+1.69%
$ 267,877 $ 134,861
Nov 12, 10 AM $ 0.0₅211
+3.32%
$ 263,417 $ 138,688
Nov 12, 9 AM $ 0.0₅204
-2.92%
$ 254,941 $ 141,299
Nov 12, 8 AM $ 0.0₅211
+2.21%
$ 262,610 $ 145,473
Nov 12, 7 AM $ 0.0₅206
-1.72%
$ 256,936 $ 146,310
Nov 12, 6 AM $ 0.0₅21
-3.85%
$ 261,427 $ 142,404
Nov 12, 5 AM $ 0.0₅218
-0.23%
$ 271,756 $ 139,485
Nov 12, 4 AM $ 0.0₅218
+0.06%
$ 272,431 $ 136,080
Nov 12, 3 AM $ 0.0₅218
+0.10%
$ 270,839 $ 126,868
Nov 12, 2 AM $ 0.0₅218
+0.59%
$ 271,992 $ 123,741
Nov 12, 1 AM $ 0.0₅217
-0.60%
$ 270,407 $ 130,942
Nov 12, 12 AM $ 0.0₅218
+0.10%
$ 272,047 $ 144,061
Nov 11, 11 PM $ 0.0₅218
+0.88%
$ 271,896 $ 154,902
Nov 11, 10 PM $ 0.0₅217
+0.17%
$ 269,698 $ 155,002
Nov 11, 9 PM $ 0.0₅215
-0.84%
$ 270,047 $ 155,040
Nov 11, 8 PM $ 0.0₅218
+4.03%
$ 271,341 $ 156,139
Nov 11, 7 PM $ 0.0₅209
-1.86%
$ 260,831 $ 151,874
Nov 11, 6 PM $ 0.0₅213
-0.40%
$ 265,515 $ 156,202
Nov 11, 5 PM $ 0.0₅213
-1.05%
$ 265,673 $ 145,552
Nov 11, 4 PM $ 0.0₅215
-0.42%
$ 268,495 $ 143,342
Nov 11, 3 PM $ 0.0₅216
+0.96%
$ 269,627 $ 141,736
Nov 11, 2 PM $ 0.0₅214
-6.65%
$ 267,139 $ 138,369
Nov 11, 1 PM $ 0.0₅229
-1.03%
$ 285,166 $ 219,716
Nov 11, 12 PM $ 0.0₅232
-1.33%
$ 289,018 $ 208,258
Nov 11, 11 AM $ 0.0₅235
-1.66%
$ 295,160 $ 210,165
Nov 11, 10 AM $ 0.0₅242
+3.39%
$ 301,841 $ 91,612
Nov 11, 9 AM $ 0.0₅234
+5.35%
$ 291,688 $ 175,251
Nov 11, 8 AM $ 0.0₅223
+0.08%
$ 277,579 $ 119,725
Nov 11, 7 AM $ 0.0₅222
-3.73%
$ 277,353 $ 129,877
Nov 11, 6 AM $ 0.0₅231
+3.92%
$ 288,113 $ 228,280
Nov 11, 5 AM $ 0.0₅222
+1.18%
$ 277,256 $ 133,206
Nov 11, 4 AM $ 0.0₅22
+0.00%
$ 274,014 $ 133,929
Nov 11, 3 AM $ 0.0₅22
-0.01%
$ 274,017 $ 134,368
Nov 11, 2 AM $ 0.0₅22
-6.25%
$ 274,041 $ 135,032
Nov 11, 1 AM $ 0.0₅238
+1.45%
$ 297,199 $ 160,570
Nov 11, 12 AM $ 0.0₅236
-2.32%
$ 294,094 $ 124,968
Nov 10, 11 PM $ 0.0₅243
+3.91%
$ 302,725 $ 158,460
Nov 10, 10 PM $ 0.0₅24
+1.90%
$ 298,773 $ 125,802
Nov 10, 9 PM $ 0.0₅235
-0.21%
$ 293,003 $ 224,505
Nov 10, 8 PM $ 0.0₅235
-2.05%
$ 295,287 $ 183,360
Nov 10, 7 PM $ 0.0₅24
+0.26%
$ 299,267 $ 128,127
Nov 10, 6 PM $ 0.0₅239
+1.03%
$ 298,473 $ 129,864
Nov 10, 5 PM $ 0.0₅237
-1.40%
$ 295,729 $ 125,188
Nov 10, 4 PM $ 0.0₅238
-1.49%
$ 296,880 $ 131,407
Nov 10, 3 PM $ 0.0₅238
+1.80%
$ 294,825 $ 231,005
Nov 10, 2 PM $ 0.0₅233
-4.34%
$ 290,376 $ 180,046
Nov 10, 1 PM $ 0.0₅237
-1.10%
$ 295,480 $ 164,634
Nov 10, 12 PM $ 0.0₅239
+0.85%
$ 298,587 $ 208,453