UBIX.Network Historical Data

UBX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0₅239
+0.85%
$ 298,587 $ 208,453
Nov 10, 11 AM $ 0.0₅237
-0.39%
$ 296,057 $ 200,133
Nov 10, 10 AM $ 0.0₅24
+0.36%
$ 299,825 $ 198,353
Nov 10, 9 AM $ 0.0₅24
-0.28%
$ 298,753 $ 203,139
Nov 10, 8 AM $ 0.0₅24
-0.30%
$ 300,104 $ 199,297
Nov 10, 7 AM $ 0.0₅241
-0.98%
$ 300,144 $ 190,333
Nov 10, 6 AM $ 0.0₅243
-0.09%
$ 303,130 $ 190,590
Nov 10, 5 AM $ 0.0₅243
+0.19%
$ 303,412 $ 196,381
Nov 10, 4 AM $ 0.0₅243
+0.75%
$ 302,845 $ 194,593
Nov 10, 3 AM $ 0.0₅241
-0.66%
$ 300,593 $ 189,740
Nov 10, 2 AM $ 0.0₅243
-0.35%
$ 302,578 $ 199,090
Nov 10, 1 AM $ 0.0₅243
+0.66%
$ 303,652 $ 195,527
Nov 10, 12 AM $ 0.0₅241
-0.68%
$ 300,529 $ 191,552
Nov 9, 11 PM $ 0.0₅243
-1.15%
$ 302,937 $ 192,568
Nov 9, 10 PM $ 0.0₅246
+2.58%
$ 306,761 $ 196,161
Nov 9, 9 PM $ 0.0₅24
-0.32%
$ 299,494 $ 165,948
Nov 9, 8 PM $ 0.0₅241
-0.17%
$ 300,955 $ 166,873
Nov 9, 7 PM $ 0.0₅242
+0.49%
$ 301,221 $ 166,349
Nov 9, 6 PM $ 0.0₅242
+1.61%
$ 301,692 $ 164,598
Nov 9, 5 PM $ 0.0₅238
-2.21%
$ 296,913 $ 186,333
Nov 9, 4 PM $ 0.0₅243
+2.64%
$ 303,657 $ 184,140
Nov 9, 3 PM $ 0.0₅237
-0.89%
$ 295,845 $ 186,922
Nov 9, 2 PM $ 0.0₅239
-0.88%
$ 298,514 $ 181,405
Nov 9, 1 PM $ 0.0₅241
+0.80%
$ 300,989 $ 181,439
Nov 9, 12 PM $ 0.0₅239
+0.25%
$ 298,424 $ 176,884
Nov 9, 11 AM $ 0.0₅239
-1.07%
$ 297,591 $ 177,339
Nov 9, 10 AM $ 0.0₅241
+1.60%
$ 300,817 $ 157,052
Nov 9, 9 AM $ 0.0₅237
-0.26%
$ 296,084 $ 175,102
Nov 9, 8 AM $ 0.0₅238
-1.08%
$ 296,381 $ 171,129
Nov 9, 7 AM $ 0.0₅24
-1.14%
$ 299,845 $ 127,671
Nov 9, 6 AM $ 0.0₅242
+2.03%
$ 301,843 $ 175,549
Nov 9, 5 AM $ 0.0₅237
-1.91%
$ 295,461 $ 170,773
Nov 9, 4 AM $ 0.0₅241
-0.09%
$ 300,801 $ 178,482
Nov 9, 3 AM $ 0.0₅241
+0.32%
$ 300,835 $ 175,828
Nov 9, 2 AM $ 0.0₅241
+1.38%
$ 300,502 $ 175,736
Nov 9, 1 AM $ 0.0₅238
-0.64%
$ 296,263 $ 173,745
Nov 9, 12 AM $ 0.0₅242
+0.19%
$ 301,304 $ 179,187
Nov 8, 11 PM $ 0.0₅241
-0.61%
$ 300,771 $ 180,493
Nov 8, 10 PM $ 0.0₅243
-0.24%
$ 302,613 $ 177,192
Nov 8, 9 PM $ 0.0₅243
+0.82%
$ 303,295 $ 179,667
Nov 8, 8 PM $ 0.0₅241
+0.48%
$ 300,897 $ 177,001
Nov 8, 7 PM $ 0.0₅24
-1.34%
$ 299,506 $ 179,270
Nov 8, 6 PM $ 0.0₅243
+1.41%
$ 303,101 $ 179,239
Nov 8, 5 PM $ 0.0₅24
-0.61%
$ 298,898 $ 177,403
Nov 8, 4 PM $ 0.0₅241
+0.49%
$ 300,961 $ 178,539
Nov 8, 3 PM $ 0.0₅24
-1.49%
$ 299,480 $ 177,213
Nov 8, 2 PM $ 0.0₅244
+0.05%
$ 304,024 $ 185,053
Nov 8, 1 PM $ 0.0₅244
+1.01%
$ 303,872 $ 183,965
Nov 8, 12 PM $ 0.0₅241
-0.80%
$ 300,799 $ 164,985
Nov 8, 11 AM $ 0.0₅243
+0.64%
$ 302,904 $ 194,615