UBIX.Network Historical Data

UBX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0₅243
+0.64%
$ 302,904 $ 194,615
Nov 8, 10 AM $ 0.0₅241
-0.06%
$ 301,021 $ 197,149
Nov 8, 9 AM $ 0.0₅241
-1.43%
$ 301,201 $ 201,758
Nov 8, 8 AM $ 0.0₅245
+2.15%
$ 305,401 $ 204,606
Nov 8, 7 AM $ 0.0₅24
-1.56%
$ 298,967 $ 207,406
Nov 8, 6 AM $ 0.0₅243
+0.34%
$ 303,705 $ 208,840
Nov 8, 5 AM $ 0.0₅243
+1.11%
$ 302,661 $ 207,344
Nov 8, 4 AM $ 0.0₅24
-1.76%
$ 299,344 $ 206,354
Nov 8, 3 AM $ 0.0₅244
+1.63%
$ 304,696 $ 204,962
Nov 8, 2 AM $ 0.0₅24
+0.23%
$ 299,799 $ 203,286
Nov 8, 1 AM $ 0.0₅24
-0.10%
$ 299,937 $ 200,967
Nov 8, 12 AM $ 0.0₅242
-0.21%
$ 301,548 $ 202,894
Nov 7, 11 PM $ 0.0₅242
+0.90%
$ 302,175 $ 197,684
Nov 7, 10 PM $ 0.0₅24
-1.33%
$ 299,414 $ 201,312
Nov 7, 9 PM $ 0.0₅243
+0.28%
$ 303,453 $ 206,255
Nov 7, 8 PM $ 0.0₅243
+0.45%
$ 302,837 $ 202,105
Nov 7, 7 PM $ 0.0₅242
-1.24%
$ 301,407 $ 193,763
Nov 7, 6 PM $ 0.0₅245
-0.40%
$ 305,176 $ 183,613
Nov 7, 5 PM $ 0.0₅246
+0.47%
$ 306,446 $ 184,872
Nov 7, 4 PM $ 0.0₅245
+2.31%
$ 305,007 $ 181,006
Nov 7, 3 PM $ 0.0₅239
-0.94%
$ 298,108 $ 184,143
Nov 7, 2 PM $ 0.0₅241
+1.97%
$ 300,928 $ 186,903
Nov 7, 1 PM $ 0.0₅237
-0.05%
$ 295,019 $ 180,474
Nov 7, 12 PM $ 0.0₅237
+10.90%
$ 295,762 $ 172,680
Nov 7, 11 AM $ 0.0₅214
-12.43%
$ 266,493 $ 75,180
Nov 7, 10 AM $ 0.0₅244
-0.05%
$ 304,334 $ 86,121
Nov 7, 9 AM $ 0.0₅236
+1.66%
$ 294,009 $ 146,574
Nov 7, 8 AM $ 0.0₅233
-3.51%
$ 290,611 $ 121,594
Nov 7, 7 AM $ 0.0₅238
-0.03%
$ 297,431 $ 68,578
Nov 7, 6 AM $ 0.0₅239
+0.83%
$ 297,989 $ 127,180
Nov 7, 5 AM $ 0.0₅237
-0.41%
$ 295,531 $ 121,865
Nov 7, 4 AM $ 0.0₅238
-0.43%
$ 296,709 $ 119,791
Nov 7, 3 AM $ 0.0₅239
-0.23%
$ 297,992 $ 114,788
Nov 7, 2 AM $ 0.0₅239
+1.48%
$ 298,666 $ 111,759
Nov 7, 1 AM $ 0.0₅236
+0.84%
$ 294,356 $ 107,085
Nov 7, 12 AM $ 0.0₅234
-3.81%
$ 291,890 $ 104,815
Nov 6, 11 PM $ 0.0₅243
+0.43%
$ 302,617 $ 95,116
Nov 6, 10 PM $ 0.0₅242
-0.76%
$ 301,312 $ 89,396
Nov 6, 9 PM $ 0.0₅243
+0.31%
$ 302,982 $ 89,514
Nov 6, 8 PM $ 0.0₅242
-0.06%
$ 302,054 $ 84,576
Nov 6, 7 PM $ 0.0₅242
+0.04%
$ 302,222 $ 86,649
Nov 6, 6 PM $ 0.0₅242
-2.35%
$ 302,100 $ 88,537
Nov 6, 5 PM $ 0.0₅248
-1.16%
$ 309,364 $ 86,850
Nov 6, 4 PM $ 0.0₅251
-1.00%
$ 312,979 $ 87,407
Nov 6, 3 PM $ 0.0₅254
-0.08%
$ 316,224 $ 81,227
Nov 6, 2 PM $ 0.0₅253
-0.47%
$ 315,406 $ 85,454
Nov 6, 1 PM $ 0.0₅254
-1.04%
$ 316,907 $ 82,657
Nov 6, 12 PM $ 0.0₅256
-1.43%
$ 319,333 $ 83,013
Nov 6, 11 AM $ 0.0₅259
+2.79%
$ 322,947 $ 87,032
Nov 6, 10 AM $ 0.0₅251
+0.18%
$ 313,614 $ 89,943