UBIX.Network Historical Data

UBX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₅251
+0.18%
$ 313,614 $ 89,943
Nov 6, 9 AM $ 0.0₅254
+2.98%
$ 316,463 $ 68,657
Nov 6, 8 AM $ 0.0₅246
+0.84%
$ 307,306 $ 117,439
Nov 6, 7 AM $ 0.0₅244
+0.50%
$ 303,173 $ 123,655
Nov 6, 6 AM $ 0.0₅243
-1.43%
$ 303,244 $ 129,223
Nov 6, 5 AM $ 0.0₅247
+1.74%
$ 307,902 $ 96,667
Nov 6, 4 AM $ 0.0₅242
-1.41%
$ 301,996 $ 93,179
Nov 6, 3 AM $ 0.0₅245
-0.13%
$ 306,189 $ 95,094
Nov 6, 2 AM $ 0.0₅246
-0.81%
$ 307,365 $ 100,941
Nov 6, 1 AM $ 0.0₅248
+0.02%
$ 309,700 $ 106,912
Nov 6, 12 AM $ 0.0₅249
-0.40%
$ 310,250 $ 114,260
Nov 5, 11 PM $ 0.0₅25
+3.29%
$ 311,486 $ 118,640
Nov 5, 10 PM $ 0.0₅242
-0.88%
$ 301,730 $ 121,343
Nov 5, 9 PM $ 0.0₅244
+1.47%
$ 304,397 $ 130,925
Nov 5, 8 PM $ 0.0₅24
-0.17%
$ 299,893 $ 130,749
Nov 5, 7 PM $ 0.0₅241
-2.75%
$ 300,068 $ 139,831
Nov 5, 6 PM $ 0.0₅248
-1.82%
$ 309,566 $ 137,817
Nov 5, 5 PM $ 0.0₅252
-1.14%
$ 314,129 $ 141,835
Nov 5, 4 PM $ 0.0₅255
+0.84%
$ 317,757 $ 145,287
Nov 5, 3 PM $ 0.0₅253
-1.54%
$ 315,106 $ 147,141
Nov 5, 2 PM $ 0.0₅256
-1.50%
$ 318,963 $ 146,134
Nov 5, 1 PM $ 0.0₅26
-0.79%
$ 323,827 $ 152,689
Nov 5, 12 PM $ 0.0₅263
+8.32%
$ 327,613 $ 150,582
Nov 5, 11 AM $ 0.0₅243
+1.08%
$ 302,831 $ 180,915
Nov 5, 10 AM $ 0.0₅24
-0.68%
$ 299,600 $ 169,781
Nov 5, 9 AM $ 0.0₅242
-0.08%
$ 301,793 $ 293,102
Nov 5, 8 AM $ 0.0₅242
+0.53%
$ 301,980 $ 294,092
Nov 5, 7 AM $ 0.0₅241
+1.27%
$ 300,686 $ 262,227
Nov 5, 6 AM $ 0.0₅238
+0.93%
$ 297,364 $ 299,755
Nov 5, 5 AM $ 0.0₅236
-0.48%
$ 294,973 $ 303,148
Nov 5, 4 AM $ 0.0₅237
-1.19%
$ 295,203 $ 306,199
Nov 5, 3 AM $ 0.0₅24
-0.65%
$ 298,744 $ 292,721
Nov 5, 2 AM $ 0.0₅241
+1.09%
$ 300,594 $ 288,918
Nov 5, 1 AM $ 0.0₅239
-0.73%
$ 297,596 $ 294,438
Nov 5, 12 AM $ 0.0₅24
+0.71%
$ 299,491 $ 283,892
Nov 4, 11 PM $ 0.0₅239
-0.29%
$ 298,559 $ 279,909
Nov 4, 10 PM $ 0.0₅24
+1.04%
$ 299,421 $ 277,049
Nov 4, 9 PM $ 0.0₅238
-1.62%
$ 296,349 $ 274,582
Nov 4, 8 PM $ 0.0₅241
-0.50%
$ 300,790 $ 268,135
Nov 4, 7 PM $ 0.0₅242
-1.14%
$ 302,239 $ 262,107
Nov 4, 6 PM $ 0.0₅245
+0.04%
$ 305,369 $ 260,508
Nov 4, 5 PM $ 0.0₅246
+0.13%
$ 306,423 $ 258,607
Nov 4, 4 PM $ 0.0₅245
-1.07%
$ 305,987 $ 246,327
Nov 4, 3 PM $ 0.0₅248
-0.73%
$ 308,884 $ 254,288
Nov 4, 2 PM $ 0.0₅248
+3.07%
$ 309,182 $ 254,829
Nov 4, 1 PM $ 0.0₅24
-0.19%
$ 299,968 $ 150,837
Nov 4, 12 PM $ 0.0₅241
+0.38%
$ 300,536 $ 150,643
Nov 4, 11 AM $ 0.0₅24
-1.21%
$ 299,410 $ 151,317
Nov 4, 10 AM $ 0.0₅243
-0.65%
$ 303,597 $ 242,175
Nov 4, 9 AM $ 0.0₅246
+0.61%
$ 306,904 $ 246,689