UBIX.Network Historical Data

UBX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₅246
+0.61%
$ 306,904 $ 246,689
Nov 4, 8 AM $ 0.0₅244
+1.76%
$ 304,515 $ 244,478
Nov 4, 7 AM $ 0.0₅24
+0.23%
$ 299,351 $ 239,597
Nov 4, 6 AM $ 0.0₅239
-0.69%
$ 298,159 $ 239,395
Nov 4, 5 AM $ 0.0₅241
-0.40%
$ 300,043 $ 236,273
Nov 4, 4 AM $ 0.0₅243
+0.93%
$ 302,696 $ 227,862
Nov 4, 3 AM $ 0.0₅24
+0.12%
$ 299,893 $ 230,325
Nov 4, 2 AM $ 0.0₅24
+0.36%
$ 299,502 $ 228,858
Nov 4, 1 AM $ 0.0₅239
-0.32%
$ 298,436 $ 229,571
Nov 4, 12 AM $ 0.0₅24
+0.11%
$ 299,509 $ 226,776
Nov 3, 11 PM $ 0.0₅24
+0.05%
$ 299,316 $ 227,793
Nov 3, 10 PM $ 0.0₅24
+0.10%
$ 298,883 $ 226,371
Nov 3, 9 PM $ 0.0₅239
-0.04%
$ 298,594 $ 224,919
Nov 3, 8 PM $ 0.0₅24
+0.36%
$ 299,583 $ 224,948
Nov 3, 7 PM $ 0.0₅241
-0.08%
$ 300,656 $ 220,850
Nov 3, 6 PM $ 0.0₅242
+0.98%
$ 301,219 $ 212,372
Nov 3, 5 PM $ 0.0₅239
+0.10%
$ 298,376 $ 210,743
Nov 3, 4 PM $ 0.0₅239
-0.04%
$ 298,077 $ 201,094
Nov 3, 3 PM $ 0.0₅239
-0.06%
$ 298,406 $ 207,703
Nov 3, 2 PM $ 0.0₅239
-0.27%
$ 298,575 $ 199,997
Nov 3, 1 PM $ 0.0₅24
+1.06%
$ 299,379 $ 203,941
Nov 3, 12 PM $ 0.0₅238
+0.32%
$ 296,232 $ 203,433
Nov 3, 11 AM $ 0.0₅237
-0.14%
$ 296,175 $ 203,269
Nov 3, 10 AM $ 0.0₅238
+0.52%
$ 296,650 $ 206,081
Nov 3, 9 AM $ 0.0₅236
-1.67%
$ 294,503 $ 206,187
Nov 3, 8 AM $ 0.0₅237
-0.16%
$ 295,776 $ 216,990
Nov 3, 7 AM $ 0.0₅238
-0.03%
$ 296,281 $ 211,968
Nov 3, 6 AM $ 0.0₅238
+0.95%
$ 296,424 $ 217,059
Nov 3, 5 AM $ 0.0₅235
-0.23%
$ 293,642 $ 218,074
Nov 3, 4 AM $ 0.0₅236
-0.89%
$ 293,867 $ 224,277
Nov 3, 3 AM $ 0.0₅238
+0.60%
$ 296,476 $ 228,197
Nov 3, 2 AM $ 0.0₅236
+0.24%
$ 294,710 $ 227,350
Nov 3, 1 AM $ 0.0₅236
-0.75%
$ 294,010 $ 230,944
Nov 3, 12 AM $ 0.0₅238
+0.73%
$ 295,145 $ 234,212
Nov 2, 11 PM $ 0.0₅237
-0.39%
$ 295,790 $ 230,957
Nov 2, 10 PM $ 0.0₅238
+0.29%
$ 296,936 $ 233,908
Nov 2, 9 PM $ 0.0₅237
-0.56%
$ 296,084 $ 236,141
Nov 2, 8 PM $ 0.0₅239
-0.72%
$ 297,740 $ 236,688
Nov 2, 7 PM $ 0.0₅24
+0.56%
$ 299,863 $ 241,280
Nov 2, 6 PM $ 0.0₅239
-0.26%
$ 298,164 $ 237,440
Nov 2, 5 PM $ 0.0₅239
-0.53%
$ 298,362 $ 239,317
Nov 2, 4 PM $ 0.0₅24
+0.86%
$ 299,967 $ 239,656
Nov 2, 3 PM $ 0.0₅238
+0.02%
$ 297,308 $ 234,147
Nov 2, 2 PM $ 0.0₅238
-0.98%
$ 297,256 $ 233,371
Nov 2, 1 PM $ 0.0₅241
+2.93%
$ 300,248 $ 231,253
Nov 2, 12 PM $ 0.0₅235
-1.63%
$ 292,581 $ 224,500
Nov 2, 11 AM $ 0.0₅238
+0.94%
$ 297,298 $ 227,868
Nov 2, 10 AM $ 0.0₅236
-1.04%
$ 294,155 $ 87,878
Nov 2, 9 AM $ 0.0₅24
-1.63%
$ 298,999 $ 226,657
Nov 2, 8 AM $ 0.0₅237
-0.17%
$ 295,741 $ 218,308