UBIX.Network Historical Data

UBX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₅237
-0.17%
$ 295,741 $ 218,308
Nov 2, 7 AM $ 0.0₅238
-1.66%
$ 296,732 $ 214,487
Nov 2, 6 AM $ 0.0₅242
-0.36%
$ 301,818 $ 217,471
Nov 2, 5 AM $ 0.0₅243
+2.77%
$ 302,817 $ 74,208
Nov 2, 4 AM $ 0.0₅236
-1.35%
$ 294,642 $ 207,124
Nov 2, 3 AM $ 0.0₅239
-2.60%
$ 298,675 $ 198,955
Nov 2, 2 AM $ 0.0₅246
-0.11%
$ 306,675 $ 208,346
Nov 2, 1 AM $ 0.0₅248
+2.37%
$ 309,231 $ 210,213
Nov 2, 12 AM $ 0.0₅248
-0.36%
$ 309,685 $ 207,542
Nov 1, 11 PM $ 0.0₅25
+4.08%
$ 312,141 $ 57,464
Nov 1, 10 PM $ 0.0₅24
+0.90%
$ 299,848 $ 199,515
Nov 1, 9 PM $ 0.0₅238
-4.12%
$ 297,240 $ 190,569
Nov 1, 8 PM $ 0.0₅249
+3.02%
$ 310,030 $ 193,870
Nov 1, 7 PM $ 0.0₅242
-1.38%
$ 301,468 $ 177,700
Nov 1, 6 PM $ 0.0₅245
-2.61%
$ 305,547 $ 180,873
Nov 1, 5 PM $ 0.0₅252
+3.71%
$ 313,730 $ 53,591
Nov 1, 4 PM $ 0.0₅244
+0.19%
$ 303,839 $ 126,104
Nov 1, 3 PM $ 0.0₅243
-2.57%
$ 303,171 $ 170,831
Nov 1, 2 PM $ 0.0₅249
-0.54%
$ 310,810 $ 165,985
Nov 1, 1 PM $ 0.0₅251
-1.04%
$ 312,510 $ 60,241
Nov 1, 12 PM $ 0.0₅253
+0.18%
$ 315,576 $ 64,821
Nov 1, 11 AM $ 0.0₅253
+1.52%
$ 315,007 $ 66,035
Nov 1, 10 AM $ 0.0₅249
-1.05%
$ 310,797 $ 152,921
Nov 1, 9 AM $ 0.0₅252
+0.14%
$ 314,547 $ 63,537
Nov 1, 8 AM $ 0.0₅252
+0.58%
$ 314,105 $ 62,786
Nov 1, 7 AM $ 0.0₅25
-0.60%
$ 312,289 $ 63,753
Nov 1, 6 AM $ 0.0₅252
+1.20%
$ 314,741 $ 122,075
Nov 1, 5 AM $ 0.0₅249
+0.10%
$ 310,901 $ 115,927
Nov 1, 4 AM $ 0.0₅249
-0.56%
$ 310,575 $ 111,431
Nov 1, 3 AM $ 0.0₅25
+0.34%
$ 312,318 $ 58,879
Nov 1, 2 AM $ 0.0₅25
+0.60%
$ 312,113 $ 60,755
Nov 1, 1 AM $ 0.0₅249
-1.76%
$ 310,261 $ 92,712
Nov 1, 12 AM $ 0.0₅253
-0.52%
$ 315,835 $ 68,244
Oct 31, 11 PM $ 0.0₅255
+3.37%
$ 317,471 $ 74,910
Oct 31, 10 PM $ 0.0₅246
-0.44%
$ 307,327 $ 86,192
Oct 31, 9 PM $ 0.0₅247
+0.63%
$ 308,048 $ 88,326
Oct 31, 8 PM $ 0.0₅245
-2.07%
$ 305,645 $ 81,697
Oct 31, 7 PM $ 0.0₅252
+5.49%
$ 313,775 $ 85,131
Oct 31, 6 PM $ 0.0₅239
-2.86%
$ 297,623 $ 87,191
Oct 31, 5 PM $ 0.0₅245
-1.53%
$ 305,716 $ 91,870
Oct 31, 4 PM $ 0.0₅248
-0.60%
$ 309,625 $ 95,644
Oct 31, 3 PM $ 0.0₅25
-1.82%
$ 311,493 $ 90,841
Oct 31, 2 PM $ 0.0₅254
+0.11%
$ 317,270 $ 85,544
Oct 31, 1 PM $ 0.0₅254
-10.74%
$ 316,664 $ 80,736
Oct 31, 12 PM $ 0.0₅286
+0.47%
$ 356,596 $ 23,384
Oct 31, 11 AM $ 0.0₅285
-0.27%
$ 355,621 $ 28,418
Oct 31, 10 AM $ 0.0₅285
+0.03%
$ 355,626 $ 33,309
Oct 31, 9 AM $ 0.0₅286
+7.75%
$ 356,596 $ 38,123
Oct 31, 8 AM $ 0.0₅265
+6.72%
$ 330,957 $ 83,245
Oct 31, 7 AM $ 0.0₅249
+2.90%
$ 310,114 $ 91,171