UBIX.Network Historical Data

UBX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₅249
+2.90%
$ 310,114 $ 91,171
Oct 31, 6 AM $ 0.0₅242
-1.25%
$ 301,366 $ 91,748
Oct 31, 5 AM $ 0.0₅245
-1.97%
$ 305,167 $ 95,134
Oct 31, 4 AM $ 0.0₅25
-12.29%
$ 311,306 $ 94,625
Oct 31, 3 AM $ 0.0₅285
-0.26%
$ 355,186 $ 68,378
Oct 31, 2 AM $ 0.0₅285
-0.43%
$ 355,046 $ 73,736
Oct 31, 1 AM $ 0.0₅286
+0.11%
$ 356,596 $ 74,974
Oct 31, 12 AM $ 0.0₅286
-0.11%
$ 356,200 $ 84,001
Oct 30, 11 PM $ 0.0₅285
-4.19%
$ 356,019 $ 88,314
Oct 30, 10 PM $ 0.0₅28
-1.34%
$ 349,861 $ 92,001
Oct 30, 9 PM $ 0.0₅291
-5.25%
$ 362,708 $ 92,614
Oct 30, 8 PM $ 0.0₅295
+2.36%
$ 368,566 $ 103,771
Oct 30, 7 PM $ 0.0₅289
-3.21%
$ 360,490 $ 164,982
Oct 30, 6 PM $ 0.0₅292
-1.07%
$ 363,830 $ 112,700
Oct 30, 5 PM $ 0.0₅295
+16.09%
$ 368,151 $ 117,499
Oct 30, 4 PM $ 0.0₅254
-15.67%
$ 317,117 $ 60,731
Oct 30, 3 PM $ 0.0₅316
+1.71%
$ 394,014 $ 129,537
Oct 30, 2 PM $ 0.0₅313
+7.87%
$ 389,898 $ 137,992
Oct 30, 1 PM $ 0.0₅307
-1.59%
$ 383,444 $ 130,510
Oct 30, 12 PM $ 0.0₅313
+5.27%
$ 390,091 $ 132,323
Oct 30, 11 AM $ 0.0₅296
-5.16%
$ 369,181 $ 136,878
Oct 30, 10 AM $ 0.0₅309
+10.61%
$ 385,658 $ 143,922
Oct 30, 9 AM $ 0.0₅28
+0.81%
$ 348,669 $ 62,658
Oct 30, 9 AM $ 0.0₅28
+0.81%
$ 348,669 $ 62,658
Oct 30, 8 AM $ 0.0₅277
-0.56%
$ 345,311 $ 69,661
Oct 30, 8 AM $ 0.0₅277
-0.56%
$ 345,311 $ 69,661
Oct 30, 7 AM $ 0.0₅278
-7.60%
$ 346,706 $ 68,276
Oct 30, 7 AM $ 0.0₅278
-7.60%
$ 346,706 $ 68,276
Oct 30, 6 AM $ 0.0₅294
+4.49%
$ 366,534 $ 206,765
Oct 30, 6 AM $ 0.0₅294
+4.49%
$ 366,534 $ 206,765
Oct 30, 5 AM $ 0.0₅294
+6.89%
$ 366,680 $ 139,047
Oct 30, 5 AM $ 0.0₅294
+6.89%
$ 366,680 $ 139,047
Oct 30, 4 AM $ 0.0₅275
-4.77%
$ 343,062 $ 65,797
Oct 30, 4 AM $ 0.0₅275
-4.77%
$ 343,062 $ 65,797
Oct 30, 3 AM $ 0.0₅29
-6.91%
$ 361,211 $ 4,532
Oct 30, 3 AM $ 0.0₅29
-6.91%
$ 361,211 $ 4,532
Oct 30, 2 AM $ 0.0₅301
+1.62%
$ 375,679 $ 4,522
Oct 30, 2 AM $ 0.0₅301
+1.62%
$ 375,679 $ 4,522
Oct 30, 1 AM $ 0.0₅29
+2.62%
$ 361,992 $ 206,621
Oct 30, 1 AM $ 0.0₅29
+2.62%
$ 361,992 $ 206,621
Oct 30, 12 AM $ 0.0₅283
-1.55%
$ 352,761 $ 80,592
Oct 30, 12 AM $ 0.0₅283
-1.55%
$ 352,761 $ 80,592
Oct 29, 11 PM $ 0.0₅287
+0.93%
$ 358,308 $ 83,397
Oct 29, 11 PM $ 0.0₅287
+0.93%
$ 358,308 $ 83,397
Oct 29, 10 PM $ 0.0₅285
-1.33%
$ 354,995 $ 78,699
Oct 29, 10 PM $ 0.0₅285
-1.33%
$ 354,995 $ 78,699
Oct 29, 9 PM $ 0.0₅284
+0.40%
$ 354,560 $ 216,510
Oct 29, 9 PM $ 0.0₅284
+0.40%
$ 354,560 $ 216,510
Oct 29, 8 PM $ 0.0₅283
-2.66%
$ 353,374 $ 78,892
Oct 29, 8 PM $ 0.0₅283
-2.66%
$ 353,374 $ 78,892