UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅633
-0.15%
$ 789,730 $ 273,362
Mar 23, 2025 $ 0.0₅634
+2.50%
$ 790,877 $ 263,357
Mar 22, 2025 $ 0.0₅618
-0.08%
$ 771,421 $ 271,043
Mar 21, 2025 $ 0.0₅619
-5.45%
$ 772,012 $ 251,023
Mar 20, 2025 $ 0.0₅655
-3.15%
$ 816,522 $ 266,754
Mar 19, 2025 $ 0.0₅676
-4.50%
$ 843,053 $ 301,911
Mar 18, 2025 $ 0.0₅708
-5.07%
$ 882,768 $ 343,081
Mar 17, 2025 $ 0.0₅744
-1.67%
$ 927,592 $ 270,546
Mar 16, 2025 $ 0.0₅757
-0.71%
$ 944,536 $ 349,271
Mar 15, 2025 $ 0.0₅766
-0.29%
$ 955,354 $ 253,058
Mar 14, 2025 $ 0.0₅767
-0.15%
$ 974,614 $ 245,500
Mar 13, 2025 $ 0.0₅768
+0.38%
$ 958,220 $ 262,892
Mar 12, 2025 $ 0.0₅765
+5.79%
$ 954,720 $ 238,031
Mar 11, 2025 $ 0.0₅723
+7.21%
$ 902,326 $ 244,139
Mar 10, 2025 $ 0.0₅675
+5.58%
$ 841,551 $ 290,675
Mar 9, 2025 $ 0.0₅639
-7.26%
$ 797,064 $ 159,296
Mar 8, 2025 $ 0.0₅688
-6.35%
$ 858,065 $ 229,954
Mar 7, 2025 $ 0.0₅735
-6.54%
$ 916,305 $ 259,779
Mar 6, 2025 $ 0.0₅777
+8.61%
$ 969,255 $ 306,999
Mar 5, 2025 $ 0.0₅716
-12.53%
$ 892,436 $ 283,004
Mar 4, 2025 $ 0.0₅818
-1.23%
$ 1.02 million $ 283,540
Mar 3, 2025 $ 0.0₅832
-11.44%
$ 1.04 million $ 300,743
Mar 2, 2025 $ 0.0₅94
+1.55%
$ 1.17 million $ 401,032
Mar 1, 2025 $ 0.0₅929
+1.40%
$ 1.16 million $ 344,047
Feb 28, 2025 $ 0.0₅916
-2.35%
$ 1.14 million $ 174,843
Feb 27, 2025 $ 0.0₅943
+3.19%
$ 1.18 million $ 353,647
Feb 26, 2025 $ 0.0₅914
-2.18%
$ 1.14 million $ 398,555
Feb 25, 2025 $ 0.0₅918
-6.22%
$ 1.14 million $ 497,157
Feb 24, 2025 $ 0.0₅979
-3.93%
$ 1.22 million $ 447,138
Feb 23, 2025 $ 0.0000102
+0.06%
$ 1.27 million $ 547,048
Feb 22, 2025 $ 0.0000102
-3.86%
$ 1.27 million $ 465,671
Feb 21, 2025 $ 0.0000106
-3.29%
$ 1.32 million $ 501,922
Feb 20, 2025 $ 0.000011
-12.03%
$ 1.38 million $ 445,418
Feb 19, 2025 $ 0.0000125
+5.02%
$ 1.56 million $ 463,034
Feb 18, 2025 $ 0.0000119
-20.33%
$ 1.49 million $ 443,437
Feb 17, 2025 $ 0.000015
+28.07%
$ 1.87 million $ 463,576
Feb 16, 2025 $ 0.0000118
-4.46%
$ 1.48 million $ 337,252
Feb 15, 2025 $ 0.0000123
+36.28%
$ 1.54 million $ 363,901
Feb 14, 2025 $ 0.0₅905
+12.34%
$ 1.13 million $ 332,113
Feb 13, 2025 $ 0.0₅806
+1.20%
$ 1 million $ 267,985
Feb 12, 2025 $ 0.0₅802
-0.41%
$ 1 million $ 353,366
Feb 11, 2025 $ 0.0₅809
-0.90%
$ 1.01 million $ 235,252
Feb 10, 2025 $ 0.0₅818
+8.64%
$ 1.02 million $ 323,230
Feb 9, 2025 $ 0.0₅753
+0.46%
$ 938,844 $ 237,165
Feb 8, 2025 $ 0.0₅749
-7.06%
$ 934,619 $ 259,142
Feb 7, 2025 $ 0.0₅805
-2.87%
$ 1 million $ 305,848
Feb 6, 2025 $ 0.0₅829
-2.65%
$ 1.03 million $ 335,924
Feb 5, 2025 $ 0.0₅852
-1.32%
$ 1.06 million $ 251,409
Feb 4, 2025 $ 0.0₅863
-10.92%
$ 1.08 million $ 242,555
Feb 3, 2025 $ 0.0₅967
-1.14%
$ 1.21 million $ 280,378