Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 4 AM $0.0₆151
+0.00%
$18,834 $1,980
Sep 17, 3 AM $0.0₆151
+0.00%
$18,834 $1,980
Sep 17, 2 AM $0.0₆151
+0.00%
$18,834 $1,980
Sep 17, 1 AM $0.0₆151
+0.00%
$18,834 $1,980
Sep 17, 12 AM $0.0₆151
+0.00%
$18,834 $2,004
Sep 16, 11 PM $0.0₆151
+3.42%
$18,834 $2,192
Sep 16, 10 PM $0.0₆15
+1.35%
$18,709 $2,202
Sep 16, 9 PM $0.0₆15
+1.35%
$18,709 $2,261
Sep 16, 8 PM $0.0₆147
-2.65%
$18,335 $2,239
Sep 16, 7 PM $0.0₆151
+1.34%
$18,834 $2,448
Sep 16, 6 PM $0.0₆149
+0.68%
$18,584 $2,419
Sep 16, 5 PM $0.0₆151
+0.67%
$18,834 $2,436
Sep 16, 4 PM $0.0₆147
+0.68%
$18,335 $2,358
Sep 16, 3 PM $0.0₆145
+0.00%
$18,085 $2,229
Sep 16, 2 PM $0.0₆145
+0.00%
$18,085 $2,432
Sep 16, 1 PM $0.0₆145
+1.40%
$18,085 $2,512
Sep 16, 12 PM $0.0₆144
+1.41%
$17,961 $2,420
Sep 16, 11 AM $0.0₆144
+2.13%
$17,961 $2,309
Sep 16, 10 AM $0.0₆141
-4.08%
$17,587 $2,284
Sep 16, 9 AM $0.0₆146
-3.31%
$18,210 $2,105
Sep 16, 8 AM $0.0₆146
-2.67%
$18,210 $1,920
Sep 16, 7 AM $0.0₆15
+0.00%
$18,709 $2,026
Sep 16, 6 AM $0.0₆15
+0.00%
$18,709 $2,054
Sep 16, 5 AM $0.0₆15
+0.00%
$18,709 $2,054
Sep 16, 4 AM $0.0₆15
+0.00%
$18,709 $2,054
Sep 16, 3 AM $0.0₆15
+0.00%
$18,709 $2,054
Sep 16, 2 AM $0.0₆15
+0.00%
$18,709 $2,054
Sep 16, 1 AM $0.0₆15
+8.70%
$18,709 $2,054
Sep 16, 12 AM $0.0₆139
-7.33%
$17,337 $2,029
Sep 15, 11 PM $0.0₆149
+0.00%
$18,584 $1,842
Sep 15, 10 PM $0.0₆147
-6.96%
$18,335 $1,772
Sep 15, 9 PM $0.0₆158
+0.00%
$19,707 $1,845
Sep 15, 8 PM $0.0₆158
+0.00%
$19,707 $1,967
Sep 15, 7 PM $0.0₆158
-0.63%
$19,707 $1,964
Sep 15, 6 PM $0.0₆159
+0.00%
$19,832 $2,029
Sep 15, 5 PM $0.0₆164
+5.13%
$20,455 $2,033
Sep 15, 4 PM $0.0₆163
-0.61%
$20,331 $2,071
Sep 15, 3 PM $0.0₆16
-2.44%
$19,956 $1,871
Sep 15, 2 PM $0.0₆163
+1.87%
$20,331 $1,668
Sep 15, 1 PM $0.0₆16
+0.00%
$19,956 $1,590
Sep 15, 12 PM $0.0₆16
+0.00%
$19,956 $1,590
Sep 15, 11 AM $0.0₆16
+0.00%
$19,956 $1,590
Sep 15, 10 AM $0.0₆16
+0.00%
$19,956 $1,590
Sep 15, 9 AM $0.0₆16
+0.00%
$19,956 $1,688
Sep 15, 8 AM $0.0₆16
-9.60%
$19,956 $1,688
Sep 15, 7 AM $0.0₆175
+0.57%
$21,827 $1,501
Sep 15, 6 AM $0.0₆174
+0.00%
$21,703 $1,596
Sep 15, 5 AM $0.0₆174
+0.00%
$21,703 $1,596
Sep 15, 4 AM $0.0₆174
+0.00%
$21,703 $1,596
Sep 15, 3 AM $0.0₆174
+0.00%
$21,703 $1,596