UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₆265
+1.51%
$ 33,093 $ 40,983
Jun 11, 5 PM $ 0.0₆262
+0.97%
$ 32,618 $ 38,699
Jun 11, 4 PM $ 0.0₆258
+4.03%
$ 32,180 $ 34,960
Jun 11, 3 PM $ 0.0₆244
-0.81%
$ 30,434 $ 33,314
Jun 11, 2 PM $ 0.0₆248
-1.20%
$ 30,932 $ 32,578
Jun 11, 1 PM $ 0.0₆25
-2.34%
$ 31,182 $ 31,756
Jun 11, 12 PM $ 0.0₆256
-0.78%
$ 31,930 $ 30,791
Jun 11, 11 AM $ 0.0₆266
+3.10%
$ 33,178 $ 29,902
Jun 11, 10 AM $ 0.0₆267
+0.00%
$ 33,302 $ 30,088
Jun 11, 9 AM $ 0.0₆259
-3.00%
$ 32,304 $ 30,774
Jun 11, 8 AM $ 0.0₆267
-2.20%
$ 33,302 $ 31,459
Jun 11, 7 AM $ 0.0₆273
+2.25%
$ 34,051 $ 32,058
Jun 11, 6 AM $ 0.0₆265
-1.12%
$ 33,053 $ 32,656
Jun 11, 5 AM $ 0.0₆268
+0.75%
$ 33,427 $ 33,209
Jun 11, 4 AM $ 0.0₆259
-4.07%
$ 32,304 $ 33,657
Jun 11, 3 AM $ 0.0₆266
-2.56%
$ 33,178 $ 33,450
Jun 11, 2 AM $ 0.0₆262
+1.95%
$ 32,679 $ 32,920
Jun 11, 1 AM $ 0.0₆257
+0.78%
$ 32,055 $ 32,305
Jun 11, 12 AM $ 0.0₆251
-2.71%
$ 31,307 $ 31,999
Jun 10, 11 PM $ 0.0₆254
-2.68%
$ 31,681 $ 31,674
Jun 10, 10 PM $ 0.0₆261
+0.77%
$ 32,554 $ 31,664
Jun 10, 9 PM $ 0.0₆26
+0.78%
$ 32,429 $ 32,294
Jun 10, 8 PM $ 0.0₆26
-0.76%
$ 32,429 $ 32,863
Jun 10, 7 PM $ 0.0₆259
-0.38%
$ 32,304 $ 33,253
Jun 10, 6 PM $ 0.0₆26
-0.38%
$ 32,429 $ 33,463
Jun 10, 5 PM $ 0.0₆261
-0.38%
$ 32,554 $ 33,409
Jun 10, 4 PM $ 0.0₆264
+3.13%
$ 32,928 $ 33,751
Jun 10, 3 PM $ 0.0₆256
-3.03%
$ 31,930 $ 33,748
Jun 10, 2 PM $ 0.0₆266
+1.14%
$ 33,178 $ 33,459
Jun 10, 1 PM $ 0.0₆27
+2.16%
$ 33,638 $ 38,918
Jun 10, 12 PM $ 0.0₆254
-4.15%
$ 31,681 $ 31,871
Jun 10, 11 AM $ 0.0₆265
-5.02%
$ 33,053 $ 31,617
Jun 10, 10 AM $ 0.0₆279
+1.09%
$ 34,799 $ 30,876
Jun 10, 9 AM $ 0.0₆279
-0.08%
$ 34,770 $ 35,674
Jun 10, 8 AM $ 0.0₆277
+0.00%
$ 34,550 $ 28,745
Jun 10, 7 AM $ 0.0₆278
-0.71%
$ 34,674 $ 27,822
Jun 10, 6 AM $ 0.0₆278
-0.71%
$ 34,674 $ 27,937
Jun 10, 5 AM $ 0.0₆281
-0.18%
$ 35,048 $ 28,368
Jun 10, 4 AM $ 0.0₆283
+1.50%
$ 35,319 $ 34,968
Jun 10, 3 AM $ 0.0₆28
+0.00%
$ 34,924 $ 29,172
Jun 10, 2 AM $ 0.0₆281
+0.65%
$ 35,026 $ 35,930
Jun 10, 1 AM $ 0.0₆282
+0.52%
$ 35,230 $ 36,623
Jun 9, 9 PM $ 0.0₆262
-4.03%
$ 32,679 $ 33,603
Jun 9, 8 PM $ 0.0₆273
-1.44%
$ 34,051 $ 33,889
Jun 9, 7 PM $ 0.0₆281
-1.81%
$ 35,069 $ 39,405
Jun 9, 6 PM $ 0.0₆283
+0.36%
$ 35,298 $ 33,305
Jun 9, 5 PM $ 0.0₆285
-0.80%
$ 35,529 $ 40,167
Jun 9, 4 PM $ 0.0₆286
+3.28%
$ 35,681 $ 40,417
Jun 9, 3 PM $ 0.0₆277
-1.07%
$ 34,550 $ 34,524
Jun 9, 2 PM $ 0.0₆28
+0.72%
$ 34,924 $ 34,427