UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₆234
-0.42%
$ 29,136 $ 66,385
Apr 11, 10 PM $ 0.0₆235
+0.33%
$ 29,282 $ 67,986
Apr 11, 9 PM $ 0.0₆234
+1.33%
$ 29,222 $ 68,792
Apr 11, 8 PM $ 0.0₆231
-1.43%
$ 28,754 $ 69,250
Apr 11, 7 PM $ 0.0₆234
+1.06%
$ 29,137 $ 71,229
Apr 11, 6 PM $ 0.0₆231
-2.38%
$ 28,864 $ 72,954
Apr 11, 5 PM $ 0.0₆234
+2.42%
$ 29,230 $ 70,953
Apr 11, 4 PM $ 0.0₆229
+0.53%
$ 28,566 $ 74,001
Apr 11, 3 PM $ 0.0₆228
+0.35%
$ 28,415 $ 74,430
Apr 11, 2 PM $ 0.0₆227
-0.78%
$ 28,317 $ 75,044
Apr 11, 1 PM $ 0.0₆229
-0.42%
$ 28,539 $ 75,335
Apr 11, 12 PM $ 0.0₆23
-0.45%
$ 28,658 $ 73,001
Apr 11, 11 AM $ 0.0₆231
+0.10%
$ 28,787 $ 72,111
Apr 11, 10 AM $ 0.0₆231
-0.72%
$ 28,758 $ 71,990
Apr 11, 9 AM $ 0.0₆232
+0.50%
$ 28,993 $ 72,718
Apr 11, 8 AM $ 0.0₆231
-0.32%
$ 28,849 $ 72,584
Apr 11, 7 AM $ 0.0₆232
-0.85%
$ 28,930 $ 72,348
Apr 11, 6 AM $ 0.0₆234
+0.45%
$ 29,200 $ 71,189
Apr 11, 5 AM $ 0.0₆233
+0.37%
$ 29,069 $ 70,018
Apr 11, 4 AM $ 0.0₆232
-0.54%
$ 28,915 $ 69,659
Apr 11, 3 AM $ 0.0₆233
+2.48%
$ 29,073 $ 69,491
Apr 11, 2 AM $ 0.0₆227
+0.84%
$ 28,368 $ 65,016
Apr 11, 1 AM $ 0.0₆226
-0.33%
$ 28,188 $ 63,989
Apr 11, 12 AM $ 0.0₆227
-0.58%
$ 28,292 $ 62,977
Apr 10, 11 PM $ 0.0₆228
-0.56%
$ 28,400 $ 64,902
Apr 10, 10 PM $ 0.0₆229
+0.36%
$ 28,558 $ 64,518
Apr 10, 9 PM $ 0.0₆228
-1.20%
$ 28,445 $ 64,115
Apr 10, 8 PM $ 0.0₆231
+1.27%
$ 28,791 $ 63,648
Apr 10, 7 PM $ 0.0₆228
+0.82%
$ 28,471 $ 61,440
Apr 10, 6 PM $ 0.0₆227
+0.46%
$ 28,333 $ 61,070
Apr 10, 5 PM $ 0.0₆227
-0.64%
$ 28,318 $ 61,663
Apr 10, 4 PM $ 0.0₆229
+2.13%
$ 28,510 $ 61,690
Apr 10, 3 PM $ 0.0₆224
-1.06%
$ 27,906 $ 62,088
Apr 10, 2 PM $ 0.0₆226
+0.09%
$ 28,205 $ 62,986
Apr 10, 1 PM $ 0.0₆226
+0.03%
$ 28,188 $ 61,163
Apr 10, 12 PM $ 0.0₆226
-0.49%
$ 28,142 $ 63,044
Apr 10, 11 AM $ 0.0₆227
+0.43%
$ 28,281 $ 58,785
Apr 10, 10 AM $ 0.0₆227
+2.76%
$ 28,276 $ 57,853
Apr 10, 9 AM $ 0.0₆222
+2.03%
$ 27,662 $ 56,881
Apr 10, 8 AM $ 0.0₆217
+0.56%
$ 27,111 $ 61,174
Apr 10, 7 AM $ 0.0₆216
-0.23%
$ 26,966 $ 61,140
Apr 10, 6 AM $ 0.0₆217
+0.00%
$ 27,029 $ 60,981
Apr 10, 5 AM $ 0.0₆217
-0.31%
$ 27,028 $ 61,416
Apr 10, 4 AM $ 0.0₆217
+1.21%
$ 27,113 $ 61,363
Apr 10, 3 AM $ 0.0₆215
-1.79%
$ 26,789 $ 61,648
Apr 10, 2 AM $ 0.0₆222
+0.17%
$ 27,655 $ 59,063
Apr 10, 1 AM $ 0.0₆221
-0.58%
$ 27,599 $ 62,603
Apr 10, 12 AM $ 0.0₆223
-0.14%
$ 27,761 $ 62,314
Apr 9, 11 PM $ 0.0₆223
-0.48%
$ 27,782 $ 62,797
Apr 9, 10 PM $ 0.0₆225
-0.25%
$ 28,025 $ 62,194