UBIX.Network Historical Data

UBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.0₆214
+0.00%
$ 26,692 $ 4,686
Aug 1, 2 AM $ 0.0₆214
-23.30%
$ 26,692 $ 4,686
Aug 1, 1 AM $ 0.0₆279
+0.00%
$ 34,799 $ 2,024
Aug 1, 12 AM $ 0.0₆279
+0.00%
$ 34,799 $ 2,378
Jul 31, 11 PM $ 0.0₆279
+0.00%
$ 34,799 $ 2,871
Jul 31, 10 PM $ 0.0₆279
+0.00%
$ 34,799 $ 3,667
Jul 31, 9 PM $ 0.0₆279
+0.00%
$ 34,799 $ 4,300
Jul 31, 8 PM $ 0.0₆279
+0.00%
$ 34,799 $ 4,554
Jul 31, 7 PM $ 0.0₆279
+0.00%
$ 34,799 $ 4,970
Jul 31, 6 PM $ 0.0₆279
+0.00%
$ 34,799 $ 5,349
Jul 31, 5 PM $ 0.0₆279
+0.00%
$ 34,799 $ 5,697
Jul 31, 4 PM $ 0.0₆279
+0.00%
$ 34,799 $ 5,697
Jul 31, 3 PM $ 0.0₆279
+1.09%
$ 34,799 $ 5,697
Jul 31, 2 PM $ 0.0₆276
+0.00%
$ 34,425 $ 5,678
Jul 31, 1 PM $ 0.0₆276
+0.00%
$ 34,425 $ 5,678
Jul 31, 12 PM $ 0.0₆276
+0.00%
$ 34,425 $ 5,678
Jul 31, 11 AM $ 0.0₆276
+31.43%
$ 34,425 $ 5,678
Jul 31, 10 AM $ 0.0₆214
-1.57%
$ 26,692 $ 2,941
Jul 31, 9 AM $ 0.0₆218
+0.90%
$ 27,199 $ 8,493
Jul 31, 8 AM $ 0.0₆214
-1.12%
$ 26,698 $ 9,271
Jul 31, 7 AM $ 0.0₆216
+0.97%
$ 26,997 $ 10,444
Jul 31, 6 AM $ 0.0₆214
+0.34%
$ 26,738 $ 11,113
Jul 31, 5 AM $ 0.0₆214
-1.99%
$ 26,649 $ 11,198
Jul 31, 4 AM $ 0.0₆22
-1.35%
$ 27,440 $ 7,636
Jul 31, 3 AM $ 0.0₆223
+0.00%
$ 27,814 $ 7,364
Jul 31, 2 AM $ 0.0₆223
+3.13%
$ 27,814 $ 7,364
Jul 31, 1 AM $ 0.0₆216
+0.06%
$ 26,969 $ 10,659
Jul 31, 12 AM $ 0.0₆216
+4.39%
$ 26,952 $ 10,295
Jul 30, 11 PM $ 0.0₆205
+0.00%
$ 25,569 $ 3,069
Jul 30, 10 PM $ 0.0₆201
-4.98%
$ 25,070 $ 2,680
Jul 30, 9 PM $ 0.0₆211
+7.27%
$ 26,348 $ 9,139
Jul 30, 8 PM $ 0.0₆197
-2.88%
$ 24,591 $ 10,126
Jul 30, 7 PM $ 0.0₆203
-4.59%
$ 25,320 $ 2,607
Jul 30, 6 PM $ 0.0₆213
-3.73%
$ 26,538 $ 14,780
Jul 30, 5 PM $ 0.0₆221
+0.00%
$ 27,565 $ 14,231
Jul 30, 4 PM $ 0.0₆221
+0.00%
$ 27,565 $ 16,166
Jul 30, 3 PM $ 0.0₆221
+0.00%
$ 27,565 $ 17,345
Jul 30, 2 PM $ 0.0₆221
+0.00%
$ 27,565 $ 18,904
Jul 30, 1 PM $ 0.0₆221
+0.00%
$ 27,565 $ 19,889
Jul 30, 12 PM $ 0.0₆221
+0.00%
$ 27,565 $ 21,096
Jul 30, 11 AM $ 0.0₆221
+0.00%
$ 27,565 $ 22,128
Jul 30, 10 AM $ 0.0₆221
+0.00%
$ 27,565 $ 23,193
Jul 30, 9 AM $ 0.0₆221
+0.00%
$ 27,565 $ 23,929
Jul 30, 8 AM $ 0.0₆221
-0.45%
$ 27,565 $ 24,045
Jul 30, 7 AM $ 0.0₆22
+0.46%
$ 27,440 $ 23,274
Jul 30, 6 AM $ 0.0₆219
-0.45%
$ 27,315 $ 22,502
Jul 30, 5 AM $ 0.0₆22
+0.00%
$ 27,440 $ 22,201
Jul 30, 4 AM $ 0.0₆22
-1.49%
$ 27,440 $ 22,201
Jul 30, 3 AM $ 0.0₆223
+1.52%
$ 27,857 $ 28,570
Jul 30, 2 AM $ 0.0₆22
+0.00%
$ 27,440 $ 22,201