UBIX.Network Historical Data

UBX Page 9
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0₆491
+0.00%
$ 61,369 $ 55,163
7:36 AM $ 0.0₆491
+0.00%
$ 61,369 $ 55,163
7:35 AM $ 0.0₆492
+0.83%
$ 61,369 $ 55,078
7:34 AM $ 0.0₆488
+0.00%
$ 60,813 $ 55,078
7:33 AM $ 0.0₆49
+0.00%
$ 60,813 $ 55,061
7:32 AM $ 0.0₆486
+0.00%
$ 60,813 $ 54,952
7:31 AM $ 0.0₆49
+0.00%
$ 60,813 $ 54,952
7:30 AM $ 0.0₆491
+0.10%
$ 60,813 $ 54,885
7:29 AM $ 0.0₆49
+0.00%
$ 61,127 $ 54,885
7:28 AM $ 0.0₆49
+0.00%
$ 61,127 $ 54,788
7:27 AM $ 0.0₆491
+0.00%
$ 61,127 $ 54,788
7:26 AM $ 0.0₆491
+0.00%
$ 61,127 $ 54,706
7:25 AM $ 0.0₆491
+0.00%
$ 61,127 $ 54,706
7:24 AM $ 0.0₆491
+0.00%
$ 61,212 $ 54,647
7:23 AM $ 0.0₆486
+0.00%
$ 61,212 $ 54,597
7:22 AM $ 0.0₆485
+0.00%
$ 61,212 $ 54,597
7:21 AM $ 0.0₆49
+0.00%
$ 61,212 $ 54,558
7:20 AM $ 0.0₆49
+0.90%
$ 61,212 $ 54,499
7:19 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,508
7:18 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,508
7:17 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,448
7:16 AM $ 0.0₆486
+0.00%
$ 60,560 $ 54,448
7:15 AM $ 0.0₆489
-0.02%
$ 60,560 $ 54,364
7:14 AM $ 0.0₆49
+0.00%
$ 61,091 $ 54,365
7:13 AM $ 0.0₆49
+0.00%
$ 61,091 $ 54,365
7:12 AM $ 0.0₆489
+0.00%
$ 61,091 $ 54,296
7:11 AM $ 0.0₆489
+0.00%
$ 61,091 $ 54,296
7:10 AM $ 0.0₆489
-0.04%
$ 61,091 $ 54,253
7:09 AM $ 0.0₆489
+0.00%
$ 60,959 $ 54,253
7:08 AM $ 0.0₆485
+0.00%
$ 60,959 $ 54,223
7:07 AM $ 0.0₆485
+0.00%
$ 60,959 $ 54,223
7:06 AM $ 0.0₆487
+0.00%
$ 60,959 $ 54,204
7:05 AM $ 0.0₆487
-0.42%
$ 60,959 $ 54,119
7:04 AM $ 0.0₆484
+0.00%
$ 60,415 $ 54,101
7:03 AM $ 0.0₆484
+0.00%
$ 60,415 $ 54,101
7:02 AM $ 0.0₆487
+0.00%
$ 60,415 $ 54,037
7:01 AM $ 0.0₆487
+0.00%
$ 60,415 $ 54,037
7:00 AM $ 0.0₆487
+0.00%
$ 60,415 $ 53,940
6:59 AM $ 0.0₆487
+0.00%
$ 60,777 $ 53,940
6:58 AM $ 0.0₆49
+0.00%
$ 60,777 $ 53,853
6:57 AM $ 0.0₆49
+0.00%
$ 60,777 $ 53,853
6:56 AM $ 0.0₆489
+0.00%
$ 60,777 $ 53,839
6:55 AM $ 0.0₆49
+0.20%
$ 60,777 $ 53,735
6:54 AM $ 0.0₆489
+0.00%
$ 60,995 $ 53,735
6:53 AM $ 0.0₆487
+0.00%
$ 60,995 $ 53,729
6:52 AM $ 0.0₆489
+0.00%
$ 60,995 $ 53,751
6:51 AM $ 0.0₆487
+0.00%
$ 60,995 $ 53,751
6:50 AM $ 0.0₆487
+0.00%
$ 60,995 $ 53,708
6:49 AM $ 0.0₆487
+0.00%
$ 60,766 $ 53,708
6:48 AM $ 0.0₆489
+0.00%
$ 60,766 $ 53,578