UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆192
+0.00%
$ 23,948 $ 27,864
Yesterday $ 0.0₆201
-13.44%
$ 25,070 $ 29,324
Jun 26, 2026 $ 0.0₆232
+12.21%
$ 28,972 $ 38,516
Jun 25, 2026 $ 0.0₆215
-12.96%
$ 27,066 $ 25,830
Jun 24, 2026 $ 0.0₆255
+3.66%
$ 31,806 $ 21,545
Jun 23, 2026 $ 0.0₆248
+3.87%
$ 30,932 $ 33,908
Jun 22, 2026 $ 0.0₆239
-0.15%
$ 29,779 $ 45,323
Jun 21, 2026 $ 0.0₆24
-5.81%
$ 29,935 $ 37,322
Jun 20, 2026 $ 0.0₆256
-2.47%
$ 31,871 $ 46,124
Jun 19, 2026 $ 0.0₆263
+1.45%
$ 32,774 $ 34,898
Jun 18, 2026 $ 0.0₆259
-6.50%
$ 32,304 $ 8,374
Jun 17, 2026 $ 0.0₆277
+6.30%
$ 34,550 $ 32,168
Jun 16, 2026 $ 0.0₆261
-1.67%
$ 32,500 $ 27,565
Jun 15, 2026 $ 0.0₆265
-0.15%
$ 33,053 $ 27,862
Jun 14, 2026 $ 0.0₆265
-7.39%
$ 33,103 $ 33,294
Jun 13, 2026 $ 0.0₆287
+5.75%
$ 35,622 $ 33,508
Jun 12, 2026 $ 0.0₆265
-2.48%
$ 33,044 $ 35,608
Jun 11, 2026 $ 0.0₆272
+5.30%
$ 33,885 $ 46,242
Jun 10, 2026 $ 0.0₆254
-9.61%
$ 31,681 $ 31,674
Jun 9, 2026 $ 0.0₆262
-5.76%
$ 32,679 $ 33,603
Jun 8, 2026 $ 0.0₆276
-8.83%
$ 34,425 $ 25,233
Jun 7, 2026 $ 0.0₆303
-4.16%
$ 37,761 $ 26,576
Jun 6, 2026 $ 0.0₆313
-2.02%
$ 39,055 $ 29,606
Jun 5, 2026 $ 0.0₆32
-16.48%
$ 39,900 $ 38,841
Jun 4, 2026 $ 0.0₆387
+7.38%
$ 48,270 $ 44,200
Jun 3, 2026 $ 0.0₆361
-5.20%
$ 45,022 $ 33,635
Jun 2, 2026 $ 0.0₆381
+2.81%
$ 47,492 $ 46,781
Jun 1, 2026 $ 0.0₆37
-5.97%
$ 46,196 $ 35,229
May 31, 2026 $ 0.0₆394
+6.41%
$ 49,325 $ 22,711
May 30, 2026 $ 0.0₆37
+0.05%
$ 46,171 $ 37,240
May 29, 2026 $ 0.0₆371
-5.94%
$ 46,149 $ 35,449
May 28, 2026 $ 0.0₆395
-9.48%
$ 49,306 $ 35,792
May 27, 2026 $ 0.0₆435
+14.85%
$ 54,381 $ 34,762
May 26, 2026 $ 0.0₆397
-4.71%
$ 49,517 $ 5,597
May 25, 2026 $ 0.0₆417
+0.87%
$ 52,134 $ 29,276
May 24, 2026 $ 0.0₆411
-13.11%
$ 51,512 $ 40,338
May 23, 2026 $ 0.0₆479
+22.19%
$ 59,744 $ 26,822
May 22, 2026 $ 0.0₆381
+0.53%
$ 47,521 $ 17,658
May 21, 2026 $ 0.0₆379
-0.26%
$ 47,272 $ 14,731
May 20, 2026 $ 0.0₆378
+1.21%
$ 47,085 $ 26,117
May 19, 2026 $ 0.0₆372
+31.70%
$ 46,523 $ 21,068
May 18, 2026 $ 0.0₆279
+0.58%
$ 35,230 $ 46,329
May 17, 2026 $ 0.0₆277
+3.20%
$ 34,535 $ 52,218
May 16, 2026 $ 0.0₆268
+2.51%
$ 33,465 $ 62,336
May 15, 2026 $ 0.0₆261
+9.66%
$ 32,581 $ 60,830
May 14, 2026 $ 0.0₆238
-0.89%
$ 29,711 $ 80,495
May 13, 2026 $ 0.0₆24
-25.91%
$ 29,979 $ 82,850
May 12, 2026 $ 0.0₆324
-13.90%
$ 40,454 $ 68,462
May 11, 2026 $ 0.0₆376
-1.44%
$ 46,848 $ 88,805
May 10, 2026 $ 0.0₆381
+0.82%
$ 47,531 $ 71,128
Download