UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆484
+0.00%
$ 60,404 $ 52,672
Yesterday $ 0.0₆493
-12.65%
$ 61,437 $ 58,169
Apr 26, 2026 $ 0.0₆561
+11.25%
$ 70,296 $ 72,042
Apr 25, 2026 $ 0.0₆501
-0.21%
$ 63,484 $ 44,223
Apr 24, 2026 $ 0.0₆502
+1.87%
$ 62,754 $ 77,261
Apr 23, 2026 $ 0.0₆493
+18.26%
$ 61,431 $ 61,787
Apr 22, 2026 $ 0.0₆381
+10.96%
$ 47,521 $ 4,273
Apr 21, 2026 $ 0.0₆343
+9.84%
$ 42,870 $ 71,118
Apr 20, 2026 $ 0.0₆312
+11.55%
$ 38,991 $ 71,267
Apr 19, 2026 $ 0.0₆28
-5.83%
$ 34,792 $ 49,038
Apr 18, 2026 $ 0.0₆301
+8.34%
$ 37,108 $ 58,928
Apr 17, 2026 $ 0.0₆278
+8.88%
$ 34,533 $ 47,008
Apr 16, 2026 $ 0.0₆255
-4.86%
$ 31,820 $ 57,191
Apr 15, 2026 $ 0.0₆268
+11.00%
$ 33,427 $ 43,944
Apr 14, 2026 $ 0.0₆242
-3.35%
$ 29,946 $ 49,939
Apr 13, 2026 $ 0.0₆25
+9.11%
$ 31,207 $ 70,383
Apr 12, 2026 $ 0.0₆229
-1.84%
$ 28,600 $ 53,636
Apr 11, 2026 $ 0.0₆234
+2.39%
$ 29,136 $ 66,385
Apr 10, 2026 $ 0.0₆228
+2.16%
$ 28,400 $ 64,902
Apr 9, 2026 $ 0.0₆223
-6.10%
$ 27,801 $ 62,797
Apr 8, 2026 $ 0.0₆237
-6.37%
$ 29,587 $ 53,004
Apr 7, 2026 $ 0.0₆253
+8.27%
$ 31,600 $ 60,326
Apr 6, 2026 $ 0.0₆234
-5.87%
$ 29,187 $ 58,323
Apr 5, 2026 $ 0.0₆245
+8.85%
$ 30,611 $ 51,591
Apr 4, 2026 $ 0.0₆225
-4.05%
$ 28,005 $ 60,125
Apr 3, 2026 $ 0.0₆235
-0.66%
$ 29,282 $ 55,761
Apr 2, 2026 $ 0.0₆236
+2.11%
$ 29,476 $ 50,486
Apr 1, 2026 $ 0.0₆231
+2.29%
$ 28,867 $ 46,686
Mar 31, 2026 $ 0.0₆226
-8.40%
$ 28,219 $ 54,306
Mar 30, 2026 $ 0.0₆246
+1.65%
$ 30,732 $ 63,860
Mar 29, 2026 $ 0.0₆241
-11.10%
$ 30,116 $ 65,735
Mar 28, 2026 $ 0.0₆272
+2.37%
$ 33,876 $ 41,057
Mar 27, 2026 $ 0.0₆267
+1.44%
$ 33,275 $ 45,701
Mar 26, 2026 $ 0.0₆264
-5.08%
$ 32,928 $ 76,468
Mar 25, 2026 $ 0.0₆278
+3.14%
$ 34,690 $ 76,259
Mar 24, 2026 $ 0.0₆269
+0.60%
$ 33,525 $ 76,230
Mar 23, 2026 $ 0.0₆268
-23.64%
$ 33,325 $ 62,605
Mar 22, 2026 $ 0.0₆351
+10.28%
$ 43,779 $ 99,238
Mar 21, 2026 $ 0.0₆318
+5.00%
$ 39,697 $ 69,340
Mar 20, 2026 $ 0.0₆303
-7.35%
$ 37,807 $ 58,004
Mar 19, 2026 $ 0.0₆327
-3.19%
$ 40,805 $ 64,256
Mar 18, 2026 $ 0.0₆339
-3.88%
$ 42,150 $ 44,773
Mar 17, 2026 $ 0.0₆353
+0.45%
$ 44,090 $ 58,530
Mar 16, 2026 $ 0.0₆352
+9.88%
$ 43,893 $ 53,133
Mar 15, 2026 $ 0.0₆32
-8.78%
$ 39,947 $ 69,725
Mar 14, 2026 $ 0.0₆352
-10.75%
$ 43,790 $ 48,563
Mar 13, 2026 $ 0.0₆395
+1.27%
$ 49,191 $ 52,924
Mar 12, 2026 $ 0.0₆39
-4.85%
$ 48,681 $ 40,759
Mar 11, 2026 $ 0.0₆41
-2.14%
$ 51,134 $ 63,382
Mar 10, 2026 $ 0.0₆415
-1.19%
$ 52,263 $ 68,149
Download