UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆243
+0.00%
$ 30,309 $ 8,774
Today, at 2 PM $ 0.0₆242
+0.41%
$ 30,184 $ 8,943
Today, at 1 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,633
Today, at 12 PM $ 0.0₆241
-1.23%
$ 30,059 $ 9,176
Today, at 11 AM $ 0.0₆245
-1.21%
$ 30,558 $ 8,972
Today, at 10 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,309
Today, at 9 AM $ 0.0₆244
+1.24%
$ 30,434 $ 7,617
Today, at 8 AM $ 0.0₆238
+0.00%
$ 29,685 $ 7,070
Today, at 7 AM $ 0.0₆241
+0.00%
$ 30,059 $ 7,048
Today, at 6 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
Today, at 5 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
Today, at 4 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
Today, at 3 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,940
Today, at 2 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
Today, at 1 AM $ 0.0₆241
+0.00%
$ 30,059 $ 6,941
Today, at 12 AM $ 0.0₆241
+0.42%
$ 30,059 $ 6,941
Yesterday, at 11 PM $ 0.0₆237
-1.25%
$ 29,560 $ 6,707
Yesterday, at 10 PM $ 0.0₆238
-0.42%
$ 29,685 $ 6,471
Yesterday, at 9 PM $ 0.0₆24
+0.00%
$ 29,935 $ 6,411
Yesterday, at 8 PM $ 0.0₆243
+0.00%
$ 30,309 $ 6,166
Yesterday, at 7 PM $ 0.0₆243
+1.67%
$ 30,309 $ 6,183
Yesterday, at 6 PM $ 0.0₆239
-0.42%
$ 29,810 $ 6,739
Yesterday, at 5 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,497
Yesterday, at 4 PM $ 0.0₆244
+0.00%
$ 30,434 $ 6,569
Yesterday, at 3 PM $ 0.0₆242
-0.41%
$ 30,184 $ 6,263
Yesterday, at 2 PM $ 0.0₆243
+1.25%
$ 30,309 $ 5,322
Yesterday, at 1 PM $ 0.0₆243
-0.41%
$ 30,309 $ 5,241
Yesterday, at 12 PM $ 0.0₆244
+0.00%
$ 30,434 $ 4,709
Yesterday, at 11 AM $ 0.0₆244
+0.00%
$ 30,434 $ 4,709
Yesterday, at 10 AM $ 0.0₆244
+0.00%
$ 30,434 $ 4,709
Yesterday, at 9 AM $ 0.0₆244
-0.41%
$ 30,434 $ 4,709
Yesterday, at 8 AM $ 0.0₆244
+0.00%
$ 30,434 $ 4,532
Yesterday, at 7 AM $ 0.0₆243
+0.00%
$ 30,309 $ 3,881
Yesterday, at 6 AM $ 0.0₆243
+0.00%
$ 30,309 $ 3,881
Yesterday, at 5 AM $ 0.0₆243
+0.00%
$ 30,309 $ 3,881
Yesterday, at 4 AM $ 0.0₆243
+0.00%
$ 30,309 $ 3,881
Yesterday, at 3 AM $ 0.0₆243
-0.82%
$ 30,309 $ 3,881
Yesterday, at 2 AM $ 0.0₆245
+0.00%
$ 30,558 $ 3,880
Yesterday, at 1 AM $ 0.0₆245
+0.00%
$ 30,558 $ 3,880
Yesterday, at 12 AM $ 0.0₆245
-0.41%
$ 30,558 $ 3,880
Aug 15, 11 PM $ 0.0₆247
+1.23%
$ 30,808 $ 4,478
Aug 15, 10 PM $ 0.0₆247
+0.41%
$ 30,808 $ 5,105
Aug 15, 9 PM $ 0.0₆244
+0.00%
$ 30,434 $ 5,622
Aug 15, 8 PM $ 0.0₆245
+2.08%
$ 30,558 $ 6,389
Aug 15, 7 PM $ 0.0₆24
-0.41%
$ 29,935 $ 6,632
Aug 15, 6 PM $ 0.0₆241
-0.41%
$ 30,059 $ 6,823
Aug 15, 5 PM $ 0.0₆242
-0.82%
$ 30,184 $ 6,494
Aug 15, 4 PM $ 0.0₆243
+0.83%
$ 30,309 $ 6,513
Aug 15, 3 PM $ 0.0₆241
+0.00%
$ 30,059 $ 6,956
Aug 15, 2 PM $ 0.0₆241
+0.00%
$ 30,059 $ 7,933
Download