UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0₆243
+0.00%
$ 30,309 $ 8,774
3:12 PM $ 0.0₆243
+0.00%
$ 30,309 $ 8,865
3:07 PM $ 0.0₆243
+0.00%
$ 30,309 $ 8,955
3:02 PM $ 0.0₆242
+0.00%
$ 30,184 $ 8,997
2:57 PM $ 0.0₆242
+0.00%
$ 30,184 $ 8,943
2:52 PM $ 0.0₆243
+0.00%
$ 30,309 $ 8,883
2:47 PM $ 0.0₆242
+0.00%
$ 30,184 $ 8,836
2:42 PM $ 0.0₆243
+0.00%
$ 30,309 $ 8,774
2:37 PM $ 0.0₆243
+0.00%
$ 30,309 $ 8,722
2:32 PM $ 0.0₆242
+0.00%
$ 30,184 $ 8,657
2:27 PM $ 0.0₆242
+0.00%
$ 30,184 $ 8,609
2:22 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,563
2:17 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,563
2:12 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,563
2:07 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,563
2:02 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,580
1:57 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,633
1:52 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,686
1:47 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,739
1:42 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,793
1:37 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,846
1:32 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,900
1:27 PM $ 0.0₆241
+0.00%
$ 30,059 $ 8,958
1:22 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,014
1:17 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,070
1:12 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,127
1:07 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
1:02 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:57 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:52 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:47 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:42 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:37 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:32 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,176
12:27 PM $ 0.0₆246
+0.00%
$ 30,683 $ 9,174
12:22 PM $ 0.0₆246
+0.00%
$ 30,683 $ 9,174
12:17 PM $ 0.0₆247
+0.00%
$ 30,808 $ 9,171
12:12 PM $ 0.0₆248
+0.00%
$ 30,932 $ 9,133
12:07 PM $ 0.0₆241
+0.00%
$ 30,059 $ 9,076
12:02 PM $ 0.0₆244
+0.00%
$ 30,434 $ 9,025
11:57 AM $ 0.0₆245
+0.00%
$ 30,558 $ 8,972
11:52 AM $ 0.0₆245
+0.00%
$ 30,558 $ 8,910
11:47 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,855
11:42 AM $ 0.0₆247
+0.00%
$ 30,808 $ 8,802
11:37 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,749
11:32 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,695
11:27 AM $ 0.0₆245
+0.00%
$ 30,558 $ 8,641
11:22 AM $ 0.0₆248
+0.00%
$ 30,932 $ 8,584
11:17 AM $ 0.0₆247
+0.00%
$ 30,808 $ 8,534
11:12 AM $ 0.0₆246
+0.00%
$ 30,683 $ 8,480
Download