UBIX.Network Historical Data

UBX
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0₆488
+0.00%
$ 60,838 $ 53,390
6:09 AM $ 0.0₆488
+0.00%
$ 60,838 $ 53,390
6:08 AM $ 0.0₆492
+0.00%
$ 60,838 $ 53,386
6:07 AM $ 0.0₆492
+0.00%
$ 60,838 $ 53,386
6:06 AM $ 0.0₆485
+0.00%
$ 60,838 $ 53,392
6:05 AM $ 0.0₆488
-0.92%
$ 60,838 $ 53,394
6:04 AM $ 0.0₆493
+0.00%
$ 61,430 $ 53,394
6:03 AM $ 0.0₆494
+0.00%
$ 61,430 $ 53,394
6:02 AM $ 0.0₆494
+0.00%
$ 61,430 $ 53,394
6:01 AM $ 0.0₆494
+0.00%
$ 61,430 $ 53,394
6:00 AM $ 0.0₆487
+0.00%
$ 61,430 $ 53,393
5:59 AM $ 0.0₆487
+0.00%
$ 60,778 $ 53,393
5:58 AM $ 0.0₆485
+0.00%
$ 60,778 $ 53,391
5:57 AM $ 0.0₆485
+0.00%
$ 60,778 $ 53,391
5:56 AM $ 0.0₆485
+0.00%
$ 60,778 $ 53,392
5:55 AM $ 0.0₆485
-1.15%
$ 60,778 $ 53,392
5:54 AM $ 0.0₆49
+0.00%
$ 61,140 $ 53,396
5:53 AM $ 0.0₆491
+0.00%
$ 61,140 $ 53,396
5:52 AM $ 0.0₆49
+0.00%
$ 61,140 $ 53,396
5:51 AM $ 0.0₆49
+0.00%
$ 61,140 $ 53,396
5:50 AM $ 0.0₆489
-0.20%
$ 61,140 $ 53,404
5:49 AM $ 0.0₆49
+0.00%
$ 61,116 $ 53,404
5:48 AM $ 0.0₆49
+0.00%
$ 61,116 $ 53,416
5:47 AM $ 0.0₆49
+0.00%
$ 61,116 $ 53,416
5:46 AM $ 0.0₆485
+0.00%
$ 61,116 $ 53,405
5:45 AM $ 0.0₆485
-1.07%
$ 61,116 $ 53,396
5:44 AM $ 0.0₆491
+0.00%
$ 61,189 $ 53,391
5:43 AM $ 0.0₆493
+0.00%
$ 61,189 $ 53,391
5:42 AM $ 0.0₆493
+0.00%
$ 61,189 $ 53,405
5:41 AM $ 0.0₆493
+0.00%
$ 61,189 $ 53,405
5:40 AM $ 0.0₆49
+0.94%
$ 61,189 $ 53,400
5:39 AM $ 0.0₆485
+0.00%
$ 60,500 $ 53,394
5:38 AM $ 0.0₆491
+0.00%
$ 60,500 $ 53,416
5:37 AM $ 0.0₆487
+0.00%
$ 60,500 $ 53,416
5:36 AM $ 0.0₆486
+0.00%
$ 60,500 $ 53,421
5:35 AM $ 0.0₆486
+0.20%
$ 60,500 $ 53,419
5:34 AM $ 0.0₆485
+0.00%
$ 60,525 $ 53,425
5:33 AM $ 0.0₆493
+0.00%
$ 60,525 $ 53,425
5:32 AM $ 0.0₆492
+0.00%
$ 60,525 $ 53,426
5:31 AM $ 0.0₆491
+0.00%
$ 60,525 $ 53,426
5:30 AM $ 0.0₆485
-0.16%
$ 60,525 $ 53,418
5:29 AM $ 0.0₆486
+0.00%
$ 60,621 $ 53,418
5:28 AM $ 0.0₆485
+0.00%
$ 60,621 $ 53,427
5:27 AM $ 0.0₆485
+0.00%
$ 60,621 $ 53,427
5:26 AM $ 0.0₆486
+0.00%
$ 60,621 $ 53,425
5:25 AM $ 0.0₆486
-1.01%
$ 60,621 $ 53,416
5:24 AM $ 0.0₆491
+0.00%
$ 61,225 $ 53,467
5:23 AM $ 0.0₆49
+0.00%
$ 61,225 $ 53,467
5:22 AM $ 0.0₆493
+0.00%
$ 61,225 $ 53,715
5:21 AM $ 0.0₆49
+0.00%
$ 61,225 $ 53,715
Download