Coinranking
UBIX.Network Historical Data
UBX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0₆161 | -19.10% | ||
| Aug 2026 | $0.0₆199 | -28.67% | ||
| Jul 2026 | $0.0₆279 | +21.50% | ||
| Jun 2026 | $0.0₆23 | -41.49% | ||
| May 2026 | $0.0₆394 | +4.37% | ||
| Apr 2026 | $0.0₆372 | +64.64% | ||
| Mar 2026 | $0.0₆226 | -59.96% | ||
| Feb 2026 | $0.0₆57 | -29.25% | ||
| Jan 2026 | $0.0₅102 | -12.28% | ||
| Dec 2025 | $0.0₅118 | -29.64% | ||
| Nov 2025 | $0.0₅185 | -27.36% | ||
| Oct 2025 | $0.0₅28 | -17.91% | ||
| Sep 2025 | $0.0₅354 | -32.41% | ||
| Aug 2025 | $0.0₅496 | +46.28% | ||
| Jul 2025 | $0.0₅335 | -14.75% | ||
| Jun 2025 | $0.0₅389 | -19.69% | ||
| May 2025 | $0.0₅484 | +28.09% | ||
| Apr 2025 | $0.0₅377 | -23.09% | ||
| Mar 2025 | $0.0₅49 | -46.50% | ||
| Feb 2025 | $0.0₅916 | -7.28% | ||
| Jan 2025 | $0.0₅976 | -25.33% | ||
| Dec 2024 | $0.0000152 | -33.15% | ||
| Nov 2024 | $0.0000228 | +173.15% | ||
| Oct 2024 | $0.0₅833 | -10.36% | ||
| Sep 2024 | $0.0₅933 | -8.76% | ||
| Aug 2024 | $0.0000102 | -9.59% | ||
| Jul 2024 | $0.0000113 | -14.53% | ||
| Jun 2024 | $0.0000133 | -27.77% | ||
| May 2024 | $0.0000184 | -22.36% | ||
| Apr 2024 | $0.0000237 | -27.85% | ||
| Mar 2024 | $0.0000329 | +29.88% | ||
| Feb 2024 | $0.0000253 | +45.69% | ||
| Jan 2024 | $0.0000173 | -37.15% | ||
| Dec 2023 | $0.0000275 | -30.92% | ||
| Nov 2023 | $0.0000399 | +312.05% | ||
| Oct 2023 | $0.0₅967 | -0.49% | ||
| Sep 2023 | $0.0₅97 | -22.48% | ||
| Aug 2023 | $0.0000125 | -5.16% | ||
| Jul 2023 | $0.0000141 | -59.00% | ||
| Jun 2023 | $0.0000344 | -5.72% | ||
| May 2023 | $0.0000364 | -22.39% | ||
| Apr 2023 | $0.0000469 | -32.74% | ||
| Mar 2023 | $0.0000697 | +7.64% | ||
| Feb 2023 | $0.0000649 | +57.31% | ||
| Jan 2023 | $0.0000413 | +97.87% | ||
| Dec 2022 | $0.0000209 | -29.59% | ||
| Nov 2022 | $0.0000296 | -24.48% | ||
| Oct 2022 | $0.0000393 | -16.96% | ||
| Sep 2022 | $0.0000473 | -5.38% | ||
| Aug 2022 | $0.0000499 | -15.78% | ||
Previous Next