MWOG Historical Data

MWOG
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₅409
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₅307
+0.00%
$ 3,072 $ 0.001
Jan 4, 2025 $ 0.0₅507
-2.94%
$ -- $ 1
Jan 3, 2025 $ 0.0₅527
+1.24%
$ 5,271 $ 2
Sep 15, 2024 $ 0.0₅408
+0.14%
$ -- $ 87
Sep 14, 2024 $ 0.0₅408
-6.30%
$ 4,076 $ 87
Sep 13, 2024 $ 0.0₅522
-1.40%
$ -- $ 227
Sep 12, 2024 $ 0.0₅53
+41.64%
$ 5,304 $ 369
Sep 11, 2024 $ 0.0₅375
+1.80%
$ 3,750 $ 88
Sep 6, 2024 $ 0.0₅454
-0.36%
$ -- $ 57
Sep 5, 2024 $ 0.0₅456
-16.14%
$ 4,558 $ 229
Download