3d3d Historical Data

3D3D Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₉176
-7.04%
$ 74,032 $ 1,318
Sep 18, 2023 $ 0.0₉189
-5.27%
$ 79,673 $ 1,941
Sep 17, 2023 $ 0.0₉2
+1.36%
$ 84,035 $ 2,681
Sep 16, 2023 $ 0.0₉182
-3.54%
$ 76,504 $ 4,568
Sep 15, 2023 $ 0.0₉188
+4.22%
$ 79,247 $ 841
Sep 14, 2023 $ 0.0₉181
-11.67%
$ 76,048 $ 4,345
Sep 13, 2023 $ 0.0₉22
-6.89%
$ 92,541 $ 3,200
Sep 12, 2023 $ 0.0₉236
+2.61%
$ 99,370 $ 1,798
Sep 11, 2023 $ 0.0₉226
-16.03%
$ 94,978 $ 4,147
Sep 10, 2023 $ 0.0₉269
+0.42%
$ 113,115 $ 6,010
Sep 9, 2023 $ 0.0₉267
-7.48%
$ 112,526 $ 4,320
Sep 8, 2023 $ 0.0₉289
+9.18%
$ 121,637 $ 8,288
Sep 7, 2023 $ 0.0₉265
-11.51%
$ 111,406 $ 3,966
Sep 6, 2023 $ 0.0₉299
+0.27%
$ 125,856 $ 3,207
Sep 5, 2023 $ 0.0₉298
+6.56%
$ 125,572 $ 5,565
Sep 4, 2023 $ 0.0₉28
-4.78%
$ 117,849 $ 3,160
Sep 3, 2023 $ 0.0₉294
+6.24%
$ 123,783 $ 3,814
Sep 2, 2023 $ 0.0₉277
-5.19%
$ 116,453 $ 4,363
Sep 1, 2023 $ 0.0₉292
-5.63%
$ 122,750 $ 10,156
Aug 31, 2023 $ 0.0₉309
-9.51%
$ 130,099 $ 15,503
Aug 30, 2023 $ 0.0₉342
+18.80%
$ 143,733 $ 6,921
Aug 29, 2023 $ 0.0₉288
-10.98%
$ 121,011 $ 5,969
Aug 28, 2023 $ 0.0₉323
+4.82%
$ 135,907 $ 3,996
Aug 27, 2023 $ 0.0₉308
-7.68%
$ 129,683 $ 8,701
Aug 26, 2023 $ 0.0₉346
+49.55%
$ 145,601 $ 20,110
Aug 25, 2023 $ 0.0₉231
-12.01%
$ 97,345 $ 17,376
Aug 24, 2023 $ 0.0₉263
+0.63%
$ 110,700 $ 2,929
Aug 23, 2023 $ 0.0₉262
-5.00%
$ 110,072 $ 2,630
Aug 22, 2023 $ 0.0₉275
-2.64%
$ 115,787 $ 2,160
Aug 21, 2023 $ 0.0₉283
-6.61%
$ 118,935 $ 2,895
Aug 20, 2023 $ 0.0₉303
+2.69%
$ 127,377 $ 6,339
Aug 19, 2023 $ 0.0₉295
+19.69%
$ 124,052 $ 4,441
Aug 18, 2023 $ 0.0₉246
-22.02%
$ 103,643 $ 2,533
Aug 17, 2023 $ 0.0₉316
-40.38%
$ 132,894 $ 26,473
Aug 16, 2023 $ 0.0₉491
-1.88%
$ 206,407 $ 16,158
Aug 15, 2023 $ 0.0₉5
+0.65%
$ 210,407 $ 18,947
Aug 14, 2023 $ 0.0₉497
+17.91%
$ 209,038 $ 8,481
Aug 13, 2023 $ 0.0₉421
+55.49%
$ 176,999 $ 114,862
Aug 12, 2023 $ 0.0₉262
-8.72%
$ 110,228 $ 8,892
Aug 11, 2023 $ 0.0₉286
-3.27%
$ 120,292 $ 6,701
Aug 10, 2023 $ 0.0₉318
-2.62%
$ 133,678 $ 2,888
Aug 9, 2023 $ 0.0₉327
-3.52%
$ 137,389 $ 6,663
Aug 8, 2023 $ 0.0₉339
-0.36%
$ 142,429 $ 10,842
Aug 7, 2023 $ 0.0₉34
-2.76%
$ 142,908 $ 8,063
Aug 6, 2023 $ 0.0₉426
-9.17%
$ 179,042 $ 17,402
Aug 5, 2023 $ 0.0₉47
+1.34%
$ 197,618 $ 13,714
Aug 4, 2023 $ 0.0₉464
-5.76%
$ 194,997 $ 12,947
Aug 3, 2023 $ 0.0₉499
-5.14%
$ 209,830 $ 19,941
Aug 2, 2023 $ 0.0₉526
+1.46%
$ 221,330 $ 10,568
Aug 1, 2023 $ 0.0₉519
-9.75%
$ 218,200 $ 19,344