3d3d Historical Data

3D3D Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₉575
+24.06%
$ 242,031 $ 4,823
Jul 30, 2023 $ 0.0₉463
-32.78%
$ 194,919 $ 5,596
Jul 29, 2023 $ 0.0₉69
+4.66%
$ 290,360 $ 2,430
Jul 28, 2023 $ 0.0₉659
+23.10%
$ 277,399 $ 96,823
Jul 27, 2023 $ 0.0₉613
+11.60%
$ 221,102 $ 47,017
Jul 26, 2023 $ 0.0₉551
-40.12%
$ 198,592 $ 7,525
Jul 25, 2023 $ 0.0₉927
+2.33%
$ 334,098 $ 13,784
Jul 24, 2023 $ 0.0₉983
-37.43%
$ 354,315 $ 41,209
Jul 23, 2023 $ 0.0₈15
+38.43%
$ 540,711 $ 1.17 million
Jul 22, 2023 $ 0.0₈108
+28.50%
$ 390,227 $ 69,703
Jul 21, 2023 $ 0.0₉845
-1.34%
$ 304,573 $ 13,909
Jul 20, 2023 $ 0.0₉859
+22.49%
$ 309,729 $ 47,547
Jul 19, 2023 $ 0.0₉678
-24.50%
$ 244,303 $ 146,612
Jul 18, 2023 $ 0.0₉895
+39.10%
$ 322,624 $ 631,891
Jul 17, 2023 $ 0.0₉659
+112.33%
$ 237,662 $ 148,973
Jul 16, 2023 $ 0.0₉311
+65.22%
$ 112,112 $ 131,018
Jul 15, 2023 $ 0.0₉188
+9.05%
$ 67,921 $ 17,911
Jul 14, 2023 $ 0.0₉173
-8.28%
$ 62,257 $ 7,205
Jul 13, 2023 $ 0.0₉188
+12.06%
$ 67,875 $ 1,848
Jul 12, 2023 $ 0.0₉168
-11.06%
$ 60,573 $ 722
Jul 11, 2023 $ 0.0₉168
-1.41%
$ 60,592 $ 742
Jul 10, 2023 $ 0.0₉19
+10.75%
$ 68,541 $ 843
Jul 9, 2023 $ 0.0₉189
+10.19%
$ 68,038 $ 1,104
Jul 8, 2023 $ 0.0₉171
-8.91%
$ 61,742 $ 1,306
Jul 7, 2023 $ 0.0₉201
+9.23%
$ 72,294 $ 3,195
Jul 6, 2023 $ 0.0₉183
-9.10%
$ 66,116 $ 2,517
Jul 5, 2023 $ 0.0₉202
+7.06%
$ 72,689 $ 1,643
Jul 4, 2023 $ 0.0₉188
-10.34%
$ 67,895 $ 777
Jul 3, 2023 $ 0.0₉21
-0.96%
$ 75,650 $ 1,824
Jul 2, 2023 $ 0.0₉212
+6.53%
$ 76,386 $ 826
Jul 1, 2023 $ 0.0₉241
+7.39%
$ 87,037 $ 5,124
Jun 30, 2023 $ 0.0₉242
+7.54%
$ 87,204 $ 1,285
Jun 29, 2023 $ 0.0₉225
-3.93%
$ 81,060 $ 2,462
Jun 28, 2023 $ 0.0₉234
-3.22%
$ 84,386 $ 6,059
Jun 27, 2023 $ 0.0₉242
-4.82%
$ 87,125 $ 6,321
Jun 26, 2023 $ 0.0₉254
-30.58%
$ 91,516 $ 14,636
Jun 25, 2023 $ 0.0₉427
+170.33%
$ 154,084 $ 87,208
Jun 24, 2023 $ 0.0₉158
-13.79%
$ 56,861 $ 729
Jun 23, 2023 $ 0.0₉183
+13.65%
$ 66,011 $ 1,219
Jun 22, 2023 $ 0.0₉16
+10.67%
$ 57,675 $ 1,783
Jun 21, 2023 $ 0.0₉147
-4.25%
$ 53,013 $ 732
Jun 20, 2023 $ 0.0₉154
-12.36%
$ 55,344 $ 1,868
Jun 19, 2023 $ 0.0₉175
-18.98%
$ 63,193 $ 2,622
Jun 18, 2023 $ 0.0₉216
+0.83%
$ 78,007 $ 7,980
Jun 17, 2023 $ 0.0₉215
+0.68%
$ 77,378 $ 641
Jun 16, 2023 $ 0.0₉213
-1.79%
$ 76,854 $ 2,423
Jun 15, 2023 $ 0.0₉23
-29.50%
$ 82,742 $ 2,262
Jun 14, 2023 $ 0.0₉316
+5.21%
$ 113,805 $ 717
Jun 13, 2023 $ 0.0₉3
-3.34%
$ 108,181 $ 352
Jun 12, 2023 $ 0.0₉32
+12.04%
$ 115,278 $ 944