Klear Historical Data

KLEAR
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000852
-82.73%
$ -- $ 5,458
Mar 10 $ 0.000491
-33.47%
$ 493,300 $ 1,880
Mar 3 $ 0.000753
-14.72%
$ 737,700 $ 5,627
Feb 24 $ 0.000883
+0.43%
$ 883,300 $ 4,041
Feb 17 $ 0.000803
-49.66%
$ 879,500 $ 2,026
Feb 10 $ 0.0016
-15.79%
$ 1.59 million $ 1,035
Feb 3 $ 0.002
-11.11%
$ 1.9 million $ 1,831
Jan 27 $ 0.00225
-17.28%
$ 2.25 million $ 2,115
Jan 20 $ 0.00301
-34.65%
$ 2.72 million $ 3,786
Jan 13 $ 0.00415
-17.33%
$ 4.6 million $ 18,213
Jan 6 $ 0.00501
-3.93%
$ 5.02 million $ 46,367
Dec 30 $ 0.00521
-4.63%
$ 5.21 million $ 49,928
Dec 23 $ 0.00544
+3.62%
$ 5.46 million $ 152,698
Dec 16 $ 0.00609
+3.92%
$ 5.23 million $ 310,472
Dec 9 $ 0.00523
-30.17%
$ 5.86 million $ 52,873
Download