Klear Historical Data

KLEAR
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000852
-71.92%
$ -- $ 322
Mar 21, 2025 $ 0.000303
+8.51%
$ 303,400 $ 409
Mar 20, 2025 $ 0.000372
-42.97%
$ 372,100 $ 1,081
Mar 19, 2025 $ 0.00106
+115.30%
$ 1.06 million $ 3,440
Mar 18, 2025 $ 0.000493
+0.53%
$ 492,900 $ 104
Mar 17, 2025 $ 0.00049
-0.61%
$ 490,300 $ 104
Mar 16, 2025 $ 0.000493
+0.51%
$ 493,300 $ 22
Mar 15, 2025 $ 0.000491
+11.14%
$ 490,800 $ 549
Mar 14, 2025 $ 0.000429
+5.74%
$ 428,900 $ 951
Mar 13, 2025 $ 0.000406
-0.02%
$ 405,600 $ 15
Mar 12, 2025 $ 0.000406
+2.87%
$ 405,700 $ 153
Mar 11, 2025 $ 0.000394
-34.38%
$ 394,400 $ 142
Mar 10, 2025 $ 0.000601
-18.53%
$ 601,000 $ 69
Mar 9, 2025 $ 0.000738
-2.07%
$ 737,700 $ 21
Mar 8, 2025 $ 0.000753
-2.71%
$ 753,300 $ 39
Mar 7, 2025 $ 0.000774
-13.33%
$ 774,300 $ 326
Mar 6, 2025 $ 0.000893
+3.86%
$ 893,400 $ 2,267
Mar 5, 2025 $ 0.00086
+0.48%
$ 860,200 $ 429
Mar 4, 2025 $ 0.000856
-0.85%
$ 856,100 $ 345
Mar 3, 2025 $ 0.000863
-2.25%
$ 863,400 $ 2,220
Mar 2, 2025 $ 0.000883
+11.75%
$ 883,300 $ 692
Mar 1, 2025 $ 0.00079
-0.78%
$ 790,400 $ 262
Feb 28, 2025 $ 0.000797
+0.56%
$ 796,600 $ 366
Feb 27, 2025 $ 0.000792
-22.83%
$ 792,200 $ 513
Feb 26, 2025 $ 0.00103
+19.93%
$ 1.03 million $ 589
Feb 25, 2025 $ 0.000963
+25.21%
$ 962,900 $ 879
Feb 24, 2025 $ 0.000754
-14.25%
$ 754,200 $ 742
Feb 23, 2025 $ 0.000879
+9.54%
$ 879,500 $ 60
Feb 22, 2025 $ 0.000803
-1.07%
$ 802,900 $ 225
Feb 21, 2025 $ 0.000812
+8.20%
$ 811,600 $ 307
Feb 20, 2025 $ 0.00075
-11.65%
$ 750,100 $ 111
Feb 19, 2025 $ 0.000849
-5.67%
$ 849,000 $ 61
Feb 18, 2025 $ 0.0009
-39.15%
$ 900,000 $ 1,276
Feb 17, 2025 $ 0.00148
-7.27%
$ 1.48 million $ 47
Feb 16, 2025 $ 0.0016
-0.31%
$ 1.59 million $ 310
Feb 15, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 259
Feb 14, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 44
Feb 13, 2025 $ 0.0016
-0.62%
$ 1.6 million $ 2
Feb 12, 2025 $ 0.00161
-8.00%
$ 1.61 million $ 435
Feb 11, 2025 $ 0.00175
-7.89%
$ 1.75 million $ 288
Feb 10, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 7
Feb 9, 2025 $ 0.0019
-5.00%
$ 1.9 million $ 429
Feb 8, 2025 $ 0.002
+0.00%
$ 2 million $ 77
Feb 7, 2025 $ 0.002
-5.21%
$ 2 million $ 747
Feb 6, 2025 $ 0.00211
+0.48%
$ 2.11 million $ 333
Feb 5, 2025 $ 0.0021
-0.47%
$ 2.1 million $ 3
Feb 4, 2025 $ 0.00211
-6.22%
$ 2.11 million $ 273
Feb 3, 2025 $ 0.00225
+0.00%
$ 2.25 million $ 398
Feb 2, 2025 $ 0.00225
-0.04%
$ 2.25 million $ 52
Feb 1, 2025 $ 0.00225
+0.00%
$ 2.25 million $ 2
Download