Klear Historical Data

KLEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00225
+0.00%
$ 2.25 million $ 44
Jan 30, 2025 $ 0.00225
-2.13%
$ 2.25 million $ 469
Jan 29, 2025 $ 0.0023
-0.43%
$ 2.3 million $ 521
Jan 28, 2025 $ 0.00231
-3.67%
$ 2.31 million $ 92
Jan 27, 2025 $ 0.0024
-11.84%
$ 2.4 million $ 934
Jan 26, 2025 $ 0.00272
-9.51%
$ 2.72 million $ 824
Jan 25, 2025 $ 0.00301
+0.03%
$ 3.01 million $ 625
Jan 24, 2025 $ 0.003
-7.45%
$ 3 million $ 221
Jan 23, 2025 $ 0.0041
-8.98%
$ -- $ 2,373
Jan 22, 2025 $ 0.0045
-1.85%
$ 4.5 million $ 22
Jan 21, 2025 $ 0.00459
+1.91%
$ 4.59 million $ 330
Jan 20, 2025 $ 0.0045
-2.17%
$ 4.5 million $ 214
Jan 19, 2025 $ 0.0046
+10.84%
$ 4.6 million $ 3,074
Jan 18, 2025 $ 0.00415
-9.65%
$ 4.15 million $ 5,419
Jan 17, 2025 $ 0.00459
-2.32%
$ 4.59 million $ 1,244
Jan 16, 2025 $ 0.0047
-1.43%
$ 4.7 million $ 743
Jan 15, 2025 $ 0.00477
-1.67%
$ 4.77 million $ 982
Jan 14, 2025 $ 0.00485
-3.75%
$ 4.85 million $ 1,224
Jan 13, 2025 $ 0.00502
-0.10%
$ -- $ 8,600
Jan 12, 2025 $ 0.00502
+0.26%
$ 5.02 million $ 6,198
Jan 11, 2025 $ 0.00501
-0.67%
$ 5.01 million $ 5,317
Jan 10, 2025 $ 0.00506
-0.73%
$ 5.06 million $ 4,652
Jan 9, 2025 $ 0.0051
-1.88%
$ 5.1 million $ 6,917
Jan 8, 2025 $ 0.00522
+0.40%
$ 5.22 million $ 9,233
Jan 7, 2025 $ 0.0052
-0.34%
$ 5.2 million $ 10,673
Jan 6, 2025 $ 0.00522
+0.04%
$ 5.22 million $ 9,574
Jan 5, 2025 $ 0.00521
+0.04%
$ 5.21 million $ 7,753
Jan 4, 2025 $ 0.00521
-0.12%
$ 5.21 million $ 8,718
Jan 3, 2025 $ 0.00522
-0.48%
$ 5.22 million $ 6,223
Jan 2, 2025 $ 0.00525
-0.76%
$ 5.25 million $ 1,522
Jan 1, 2025 $ 0.00529
-0.19%
$ 5.29 million $ 9,748
Dec 31, 2024 $ 0.0053
-3.46%
$ 5.3 million $ 14,508
Dec 30, 2024 $ 0.00551
+0.92%
$ 5.51 million $ 9,211
Dec 29, 2024 $ 0.00546
-0.91%
$ 5.46 million $ 1,453
Dec 28, 2024 $ 0.00544
+0.00%
$ 5.44 million $ 749
Dec 27, 2024 $ 0.00544
-1.63%
$ 5.44 million $ 10,772
Dec 26, 2024 $ 0.00553
-1.07%
$ 5.53 million $ 54,655
Dec 25, 2024 $ 0.00548
-3.86%
$ 5.48 million $ 32,712
Dec 24, 2024 $ 0.0057
-1.89%
$ 5.7 million $ 6,038
Dec 23, 2024 $ 0.00591
+12.57%
$ 5.91 million $ 47,772
Dec 22, 2024 $ 0.00523
-10.75%
$ 5.23 million $ 58,228
Dec 21, 2024 $ 0.00609
+5.18%
$ 6.09 million $ 57,824
Dec 20, 2024 $ 0.00578
-14.12%
$ 5.78 million $ 70,176
Dec 19, 2024 $ 0.0067
-1.62%
$ 6.7 million $ 70,966
Dec 18, 2024 $ 0.00677
-3.70%
$ 6.77 million $ 53,814
Dec 17, 2024 $ 0.00703
+16.97%
$ 7.03 million $ 37,819
Dec 16, 2024 $ 0.00606
+3.41%
$ 6.06 million $ 19,874
Dec 15, 2024 $ 0.00586
+12.05%
$ 5.86 million $ 32,309
Dec 14, 2024 $ 0.00523
+4.39%
$ 5.23 million $ 6,655
Dec 13, 2024 $ 0.00501
-9.89%
$ 5.01 million $ 17,868