Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINGS ASIA Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2020 $0.000297
+50.97%
$-- $1,234
Sep 19, 2020 $0.000197
-46.11%
$-- $652
Sep 18, 2020 $0.000364
-22.08%
$-- $1,308
Sep 17, 2020 $0.000467
+5.00%
$-- $2,311
Sep 16, 2020 $0.000445
+27.26%
$-- $1,442
Sep 15, 2020 $0.00035
-28.06%
$-- $2,020
Sep 14, 2020 $0.000486
-14.81%
$-- $4,708
Sep 13, 2020 $0.000571
-1.99%
$-- $7,788
Sep 12, 2020 $0.000582
-10.69%
$-- $2,126
Sep 11, 2020 $0.000652
-8.73%
$-- $2,235
Sep 10, 2020 $0.000713
+45.14%
$-- $8,408
Sep 9, 2020 $0.000492
-2.98%
$-- $2,085
Sep 8, 2020 $0.000507
+43.65%
$-- $2,788
Sep 7, 2020 $0.000352
+9.73%
$-- $864
Sep 6, 2020 $0.000321
-4.01%
$-- $1,028
Sep 5, 2020 $0.000333
-36.21%
$-- $1,358
Sep 4, 2020 $0.000523
-14.22%
$-- $1,946
Sep 3, 2020 $0.000611
-10.39%
$-- $1,663
Sep 2, 2020 $0.000682
+41.87%
$-- $2,415
Sep 1, 2020 $0.000481
-15.52%
$-- $2,011
Aug 31, 2020 $0.00057
-4.86%
$-- $2,586
Aug 30, 2020 $0.000598
+7.78%
$-- $1,795
Aug 29, 2020 $0.000555
+1.11%
$-- $2,714
Aug 28, 2020 $0.000549
+3.35%
$-- $2,217
Aug 27, 2020 $0.000531
-0.99%
$-- $2,067
Aug 26, 2020 $0.000537
+1.31%
$-- $1,552
Aug 25, 2020 $0.00053
-5.94%
$-- $2,164
Aug 24, 2020 $0.000564
+4.39%
$-- $2,660
Aug 23, 2020 $0.00054
-8.52%
$-- $2,426
Aug 22, 2020 $0.000591
+2.42%
$-- $2,950
Aug 21, 2020 $0.000577
-11.24%
$-- $2,884
Aug 20, 2020 $0.00065
+0.88%
$-- $2,099
Aug 19, 2020 $0.000677
-2.98%
$-- $2,584
Aug 18, 2020 $0.000698
-11.88%
$-- $2,664
Aug 17, 2020 $0.000793
+23.47%
$-- $3,354
Aug 16, 2020 $0.000642
+0.14%
$-- $3,570
Aug 15, 2020 $0.000641
+92.84%
$-- $2,709
Aug 14, 2020 $0.000332
-34.22%
$-- $1,645
Aug 13, 2020 $0.000506
-14.70%
$-- $2,159
Aug 12, 2020 $0.000593
-0.30%
$-- $1,948
Aug 11, 2020 $0.000595
-3.63%
$-- $1,784
Aug 10, 2020 $0.000617
-1.24%
$-- $2,485
Aug 9, 2020 $0.000624
+1.94%
$-- $2,328
Aug 8, 2020 $0.00061
+0.44%
$-- $5,189
Aug 7, 2020 $0.000608
-5.01%
$-- $2,389
Aug 6, 2020 $0.00064
-0.22%
$-- $3,992
Aug 5, 2020 $0.000641
+2.86%
$-- $2,473
Aug 4, 2020 $0.000623
+0.83%
$-- $2,173
Aug 3, 2020 $0.000619
+4.11%
$-- $976
Aug 2, 2020 $0.000594
+9.61%
$-- $2,702