KINGS ASIA Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.000297
+50.97%
$ -- $ 1,234
Sep 19, 2020 $ 0.000197
-46.11%
$ -- $ 652
Sep 18, 2020 $ 0.000364
-22.08%
$ -- $ 1,308
Sep 17, 2020 $ 0.000467
+5.00%
$ -- $ 2,311
Sep 16, 2020 $ 0.000445
+27.26%
$ -- $ 1,442
Sep 15, 2020 $ 0.00035
-28.06%
$ -- $ 2,020
Sep 14, 2020 $ 0.000486
-14.81%
$ -- $ 4,708
Sep 13, 2020 $ 0.000571
-1.99%
$ -- $ 7,788
Sep 12, 2020 $ 0.000582
-10.69%
$ -- $ 2,126
Sep 11, 2020 $ 0.000652
-8.73%
$ -- $ 2,235
Sep 10, 2020 $ 0.000713
+45.14%
$ -- $ 8,408
Sep 9, 2020 $ 0.000492
-2.98%
$ -- $ 2,085
Sep 8, 2020 $ 0.000507
+43.65%
$ -- $ 2,788
Sep 7, 2020 $ 0.000352
+9.73%
$ -- $ 864
Sep 6, 2020 $ 0.000321
-4.01%
$ -- $ 1,028
Sep 5, 2020 $ 0.000333
-36.21%
$ -- $ 1,358
Sep 4, 2020 $ 0.000523
-14.22%
$ -- $ 1,946
Sep 3, 2020 $ 0.000611
-10.39%
$ -- $ 1,663
Sep 2, 2020 $ 0.000682
+41.87%
$ -- $ 2,415
Sep 1, 2020 $ 0.000481
-15.52%
$ -- $ 2,011
Aug 31, 2020 $ 0.00057
-4.86%
$ -- $ 2,586
Aug 30, 2020 $ 0.000598
+7.78%
$ -- $ 1,795
Aug 29, 2020 $ 0.000555
+1.11%
$ -- $ 2,714
Aug 28, 2020 $ 0.000549
+3.35%
$ -- $ 2,217
Aug 27, 2020 $ 0.000531
-0.99%
$ -- $ 2,067
Aug 26, 2020 $ 0.000537
+1.31%
$ -- $ 1,552
Aug 25, 2020 $ 0.00053
-5.94%
$ -- $ 2,164
Aug 24, 2020 $ 0.000564
+4.39%
$ -- $ 2,660
Aug 23, 2020 $ 0.00054
-8.52%
$ -- $ 2,426
Aug 22, 2020 $ 0.000591
+2.42%
$ -- $ 2,950
Aug 21, 2020 $ 0.000577
-11.24%
$ -- $ 2,884
Aug 20, 2020 $ 0.00065
+0.88%
$ -- $ 2,099
Aug 19, 2020 $ 0.000677
-2.98%
$ -- $ 2,584
Aug 18, 2020 $ 0.000698
-11.88%
$ -- $ 2,664
Aug 17, 2020 $ 0.000793
+23.47%
$ -- $ 3,354
Aug 16, 2020 $ 0.000642
+0.14%
$ -- $ 3,570
Aug 15, 2020 $ 0.000641
+92.84%
$ -- $ 2,709
Aug 14, 2020 $ 0.000332
-34.22%
$ -- $ 1,645
Aug 13, 2020 $ 0.000506
-14.70%
$ -- $ 2,159
Aug 12, 2020 $ 0.000593
-0.30%
$ -- $ 1,948
Aug 11, 2020 $ 0.000595
-3.63%
$ -- $ 1,784
Aug 10, 2020 $ 0.000617
-1.24%
$ -- $ 2,485
Aug 9, 2020 $ 0.000624
+1.94%
$ -- $ 2,328
Aug 8, 2020 $ 0.00061
+0.44%
$ -- $ 5,189
Aug 7, 2020 $ 0.000608
-5.01%
$ -- $ 2,389
Aug 6, 2020 $ 0.00064
-0.22%
$ -- $ 3,992
Aug 5, 2020 $ 0.000641
+2.86%
$ -- $ 2,473
Aug 4, 2020 $ 0.000623
+0.83%
$ -- $ 2,173
Aug 3, 2020 $ 0.000619
+4.11%
$ -- $ 976
Aug 2, 2020 $ 0.000594
+9.61%
$ -- $ 2,702