KINGS ASIA Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.000542
-7.47%
$ -- $ 2,017
Jul 31, 2020 $ 0.000586
+3.44%
$ -- $ 1,720
Jul 30, 2020 $ 0.000566
+79.81%
$ -- $ 1,848
Jul 29, 2020 $ 0.000315
-0.77%
$ -- $ 1,705
Jul 28, 2020 $ 0.000317
-1.56%
$ -- $ 2,600
Jul 27, 2020 $ 0.000322
-5.83%
$ -- $ 1,497
Jul 26, 2020 $ 0.000342
-13.13%
$ -- $ 1,289
Jul 25, 2020 $ 0.000393
+8.12%
$ -- $ 2,187
Jul 24, 2020 $ 0.000363
+1.50%
$ -- $ 3,312
Jul 23, 2020 $ 0.000358
-2.67%
$ -- $ 3,042
Jul 22, 2020 $ 0.000367
+0.07%
$ -- $ 1,787
Jul 21, 2020 $ 0.000367
+31.29%
$ -- $ 1,404
Jul 20, 2020 $ 0.00028
-17.17%
$ -- $ 2,336
Jul 19, 2020 $ 0.000338
-27.58%
$ -- $ 1,514
Jul 18, 2020 $ 0.000466
+5.70%
$ -- $ 1,910
Jul 17, 2020 $ 0.000441
-1.94%
$ -- $ 4,944
Jul 16, 2020 $ 0.00045
-14.10%
$ -- $ 3,341
Jul 15, 2020 $ 0.000524
+67.33%
$ -- $ 1,747
Jul 14, 2020 $ 0.000313
-35.46%
$ -- $ 1,883
Jul 13, 2020 $ 0.000485
-3.54%
$ -- $ 5,662
Jul 12, 2020 $ 0.000503
+1.29%
$ -- $ 1,459
Jul 11, 2020 $ 0.000497
-3.97%
$ -- $ 1,912
Jul 10, 2020 $ 0.000517
+58.99%
$ -- $ 2,249
Jul 9, 2020 $ 0.000325
-39.45%
$ -- $ 1,620
Jul 8, 2020 $ 0.000537
+13.09%
$ -- $ 1,719
Jul 7, 2020 $ 0.000475
+27.39%
$ -- $ 5,444
Jul 6, 2020 $ 0.000373
-17.36%
$ -- $ 1,512
Jul 5, 2020 $ 0.000451
-20.03%
$ -- $ 2,436
Jul 4, 2020 $ 0.000563
+1.31%
$ -- $ 4,301
Jul 3, 2020 $ 0.000556
-1.86%
$ -- $ 2,777
Jul 2, 2020 $ 0.000566
+51.84%
$ -- $ 1,299
Jul 1, 2020 $ 0.000373
-11.95%
$ -- $ 2,165
Jun 30, 2020 $ 0.000424
-4.49%
$ -- $ 1,983
Jun 29, 2020 $ 0.000444
-23.54%
$ -- $ 4,386
Jun 28, 2020 $ 0.00058
+36.36%
$ -- $ 1,785
Jun 27, 2020 $ 0.000425
-3.13%
$ -- $ 2,760
Jun 26, 2020 $ 0.000439
+4.48%
$ -- $ 2,603
Jun 25, 2020 $ 0.00042
-8.07%
$ -- $ 1,268
Jun 24, 2020 $ 0.000457
+0.56%
$ -- $ 1,186
Jun 23, 2020 $ 0.000455
+62.45%
$ -- $ 1,907
Jun 22, 2020 $ 0.00028
-36.53%
$ -- $ 1,416
Jun 21, 2020 $ 0.000441
-0.88%
$ -- $ 1,827
Jun 20, 2020 $ 0.000445
+64.36%
$ -- $ 1,966
Jun 19, 2020 $ 0.00027
-41.13%
$ -- $ 1,153
Jun 18, 2020 $ 0.000459
-2.48%
$ -- $ 2,096
Jun 17, 2020 $ 0.000471
+72.55%
$ -- $ 2,769
Jun 16, 2020 $ 0.000273
-40.60%
$ -- $ 5,161
Jun 15, 2020 $ 0.00046
-22.16%
$ -- $ 7,553
Jun 14, 2020 $ 0.000591
+18.45%
$ -- $ 1,774
Jun 13, 2020 $ 0.000499
+3.18%
$ -- $ 2,474