Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KINGS ASIA Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $0.000542
-7.47%
$-- $2,017
Jul 31, 2020 $0.000586
+3.44%
$-- $1,720
Jul 30, 2020 $0.000566
+79.81%
$-- $1,848
Jul 29, 2020 $0.000315
-0.77%
$-- $1,705
Jul 28, 2020 $0.000317
-1.56%
$-- $2,600
Jul 27, 2020 $0.000322
-5.83%
$-- $1,497
Jul 26, 2020 $0.000342
-13.13%
$-- $1,289
Jul 25, 2020 $0.000393
+8.12%
$-- $2,187
Jul 24, 2020 $0.000363
+1.50%
$-- $3,312
Jul 23, 2020 $0.000358
-2.67%
$-- $3,042
Jul 22, 2020 $0.000367
+0.07%
$-- $1,787
Jul 21, 2020 $0.000367
+31.29%
$-- $1,404
Jul 20, 2020 $0.00028
-17.17%
$-- $2,336
Jul 19, 2020 $0.000338
-27.58%
$-- $1,514
Jul 18, 2020 $0.000466
+5.70%
$-- $1,910
Jul 17, 2020 $0.000441
-1.94%
$-- $4,944
Jul 16, 2020 $0.00045
-14.10%
$-- $3,341
Jul 15, 2020 $0.000524
+67.33%
$-- $1,747
Jul 14, 2020 $0.000313
-35.46%
$-- $1,883
Jul 13, 2020 $0.000485
-3.54%
$-- $5,662
Jul 12, 2020 $0.000503
+1.29%
$-- $1,459
Jul 11, 2020 $0.000497
-3.97%
$-- $1,912
Jul 10, 2020 $0.000517
+58.99%
$-- $2,249
Jul 9, 2020 $0.000325
-39.45%
$-- $1,620
Jul 8, 2020 $0.000537
+13.09%
$-- $1,719
Jul 7, 2020 $0.000475
+27.39%
$-- $5,444
Jul 6, 2020 $0.000373
-17.36%
$-- $1,512
Jul 5, 2020 $0.000451
-20.03%
$-- $2,436
Jul 4, 2020 $0.000563
+1.31%
$-- $4,301
Jul 3, 2020 $0.000556
-1.86%
$-- $2,777
Jul 2, 2020 $0.000566
+51.84%
$-- $1,299
Jul 1, 2020 $0.000373
-11.95%
$-- $2,165
Jun 30, 2020 $0.000424
-4.49%
$-- $1,983
Jun 29, 2020 $0.000444
-23.54%
$-- $4,386
Jun 28, 2020 $0.00058
+36.36%
$-- $1,785
Jun 27, 2020 $0.000425
-3.13%
$-- $2,760
Jun 26, 2020 $0.000439
+4.48%
$-- $2,603
Jun 25, 2020 $0.00042
-8.07%
$-- $1,268
Jun 24, 2020 $0.000457
+0.56%
$-- $1,186
Jun 23, 2020 $0.000455
+62.45%
$-- $1,907
Jun 22, 2020 $0.00028
-36.53%
$-- $1,416
Jun 21, 2020 $0.000441
-0.88%
$-- $1,827
Jun 20, 2020 $0.000445
+64.36%
$-- $1,966
Jun 19, 2020 $0.00027
-41.13%
$-- $1,153
Jun 18, 2020 $0.000459
-2.48%
$-- $2,096
Jun 17, 2020 $0.000471
+72.55%
$-- $2,769
Jun 16, 2020 $0.000273
-40.60%
$-- $5,161
Jun 15, 2020 $0.00046
-22.16%
$-- $7,553
Jun 14, 2020 $0.000591
+18.45%
$-- $1,774
Jun 13, 2020 $0.000499
+3.18%
$-- $2,474