Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINGS ASIA Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.000623
-28.68%
$-- $4,138
Mar 3, 2020 $0.000874
-2.89%
$-- $5,497
Mar 2, 2020 $0.000899
+48.45%
$-- $4,500
Mar 1, 2020 $0.000606
-0.09%
$-- $1
Feb 29, 2020 $0.000608
-23.89%
$-- $3,052
Feb 28, 2020 $0.000799
-11.66%
$-- $2,651
Feb 27, 2020 $0.000901
+1.47%
$-- $6,168
Feb 26, 2020 $0.000889
-10.77%
$-- $7,369
Feb 25, 2020 $0.000999
+4.32%
$-- $7,632
Feb 24, 2020 $0.000958
-13.01%
$-- $4,212
Feb 23, 2020 $0.0011
+30.50%
$-- $5,635
Feb 22, 2020 $0.000843
-1.05%
$-- $3,633
Feb 21, 2020 $0.000852
-17.88%
$-- $4,220
Feb 20, 2020 $0.00104
-0.92%
$-- $5,972
Feb 19, 2020 $0.00105
-4.68%
$-- $8,538
Feb 18, 2020 $0.0011
+2.81%
$-- $12,238
Feb 17, 2020 $0.00107
+17.23%
$-- $3
Feb 16, 2020 $0.000914
-12.52%
$-- $8,136
Feb 15, 2020 $0.00104
-7.38%
$-- $21,476
Feb 14, 2020 $0.00113
+18.23%
$-- $7,305
Feb 13, 2020 $0.000953
-15.51%
$-- $6,096
Feb 12, 2020 $0.00113
+5.67%
$-- $4,184
Feb 11, 2020 $0.00107
+6.01%
$-- $4,718
Feb 10, 2020 $0.00101
-1.42%
$-- $2,899
Feb 9, 2020 $0.00102
-18.97%
$-- $4,354
Feb 8, 2020 $0.00126
+28.30%
$-- $10,684
Feb 7, 2020 $0.000985
-15.37%
$-- $7,253
Feb 6, 2020 $0.00116
+0.90%
$-- $2,701
Feb 5, 2020 $0.00116
+11.10%
$-- $3,666
Feb 4, 2020 $0.00104
+32.26%
$-- $2,841
Feb 3, 2020 $0.000787
+2.07%
$-- $9,636
Feb 2, 2020 $0.000771
-28.57%
$-- $4,383
Feb 1, 2020 $0.00108
+0.82%
$-- $9,508
Jan 31, 2020 $0.00107
-5.83%
$-- $9,360
Jan 30, 2020 $0.00114
+33.68%
$-- $40,731
Jan 29, 2020 $0.00085
-19.03%
$-- $7,569
Jan 28, 2020 $0.00105
+6.79%
$-- $7,297
Jan 27, 2020 $0.000984
+1.85%
$-- $3,009
Jan 26, 2020 $0.000966
+3.49%
$-- $5,505
Jan 25, 2020 $0.000934
-0.01%
$-- $4,803
Jan 24, 2020 $0.000933
+13.03%
$-- $7,634
Jan 23, 2020 $0.000826
-3.27%
$-- $4,192
Jan 22, 2020 $0.000854
+68.39%
$-- $8,298
Jan 21, 2020 $0.000507
+46.79%
$-- $4,801
Jan 20, 2020 $0.000346
+8.88%
$-- $6,436
Jan 19, 2020 $0.000318
-6.72%
$-- $4,423
Jan 18, 2020 $0.000341
+42.73%
$-- $274
Jan 17, 2020 $0.000239
-16.15%
$-- $1,605
Jan 16, 2020 $0.000285
+44.09%
$-- $14,635
Jan 15, 2020 $0.000198
+1.81%
$-- $1,275