Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KINGS ASIA Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2020 $0.000263
-27.81%
$-- $1,230
Apr 22, 2020 $0.000364
+6.53%
$-- $1,496
Apr 21, 2020 $0.000342
+25.02%
$-- $3,727
Apr 20, 2020 $0.000274
-5.03%
$-- $4,493
Apr 19, 2020 $0.000288
-22.40%
$-- $1,467
Apr 18, 2020 $0.000371
-3.76%
$-- $9
Apr 17, 2020 $0.000385
-13.59%
$-- $1,450
Apr 16, 2020 $0.000446
+8.51%
$-- $2,250
Apr 15, 2020 $0.000411
+4.21%
$-- $1,960
Apr 14, 2020 $0.000394
-6.34%
$-- $2,003
Apr 13, 2020 $0.000421
+5.75%
$-- $2,051
Apr 12, 2020 $0.000399
+11.38%
$-- $1,329
Apr 11, 2020 $0.000358
-18.34%
$-- $904
Apr 10, 2020 $0.000438
-7.48%
$-- $2,649
Apr 9, 2020 $0.000473
+21.32%
$-- $2,307
Apr 8, 2020 $0.00039
-16.04%
$-- $1,839
Apr 7, 2020 $0.000465
+20.77%
$-- $4,892
Apr 6, 2020 $0.000385
+18.89%
$-- $1,243
Apr 5, 2020 $0.000323
-0.92%
$-- $375
Apr 4, 2020 $0.000327
-18.24%
$-- $704
Apr 3, 2020 $0.000399
+24.85%
$-- $872
Apr 2, 2020 $0.00032
-16.69%
$-- $900
Apr 1, 2020 $0.000384
+29.43%
$-- $1,684
Mar 31, 2020 $0.000297
-21.61%
$-- $1,260
Mar 30, 2020 $0.000379
+34.09%
$-- $1,662
Mar 29, 2020 $0.000283
-3.34%
$-- $1,440
Mar 28, 2020 $0.000293
-24.79%
$-- $879
Mar 27, 2020 $0.000389
-6.21%
$-- $2,229
Mar 26, 2020 $0.000415
+1.74%
$-- $1,985
Mar 25, 2020 $0.000407
+28.94%
$-- $1,789
Mar 24, 2020 $0.000316
-22.23%
$-- $1,664
Mar 23, 2020 $0.000406
+4.47%
$-- $1,495
Mar 22, 2020 $0.000388
-8.41%
$-- $3,202
Mar 21, 2020 $0.000424
-0.15%
$-- $2,358
Mar 20, 2020 $0.000424
+13.27%
$-- $1,201
Mar 19, 2020 $0.000374
+7.38%
$-- $1,826
Mar 18, 2020 $0.000348
-17.20%
$-- $1,447
Mar 17, 2020 $0.000421
+26.31%
$-- $1,984
Mar 16, 2020 $0.000333
-10.44%
$-- $2,620
Mar 15, 2020 $0.000372
-19.25%
$-- $993
Mar 14, 2020 $0.000461
-10.66%
$-- $1,818
Mar 13, 2020 $0.000514
+77.06%
$-- $2,677
Mar 12, 2020 $0.000291
-45.04%
$-- $1,500
Mar 11, 2020 $0.000529
-2.73%
$-- $1,300
Mar 10, 2020 $0.000543
-31.89%
$-- $2,997
Mar 9, 2020 $0.000794
+32.49%
$-- $4,379
Mar 8, 2020 $0.0006
-15.90%
$-- $6,047
Mar 7, 2020 $0.000713
-2.73%
$-- $3,431
Mar 6, 2020 $0.000732
-17.94%
$-- $5,949
Mar 5, 2020 $0.00089
+42.69%
$-- $6