KINGS ASIA Historical Data

KING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000263
-27.81%
$ -- $ 1,230
Apr 22, 2020 $ 0.000364
+6.53%
$ -- $ 1,496
Apr 21, 2020 $ 0.000342
+25.02%
$ -- $ 3,727
Apr 20, 2020 $ 0.000274
-5.03%
$ -- $ 4,493
Apr 19, 2020 $ 0.000288
-22.40%
$ -- $ 1,467
Apr 18, 2020 $ 0.000371
-3.76%
$ -- $ 9
Apr 17, 2020 $ 0.000385
-13.59%
$ -- $ 1,450
Apr 16, 2020 $ 0.000446
+8.51%
$ -- $ 2,250
Apr 15, 2020 $ 0.000411
+4.21%
$ -- $ 1,960
Apr 14, 2020 $ 0.000394
-6.34%
$ -- $ 2,003
Apr 13, 2020 $ 0.000421
+5.75%
$ -- $ 2,051
Apr 12, 2020 $ 0.000399
+11.38%
$ -- $ 1,329
Apr 11, 2020 $ 0.000358
-18.34%
$ -- $ 904
Apr 10, 2020 $ 0.000438
-7.48%
$ -- $ 2,649
Apr 9, 2020 $ 0.000473
+21.32%
$ -- $ 2,307
Apr 8, 2020 $ 0.00039
-16.04%
$ -- $ 1,839
Apr 7, 2020 $ 0.000465
+20.77%
$ -- $ 4,892
Apr 6, 2020 $ 0.000385
+18.89%
$ -- $ 1,243
Apr 5, 2020 $ 0.000323
-0.92%
$ -- $ 375
Apr 4, 2020 $ 0.000327
-18.24%
$ -- $ 704
Apr 3, 2020 $ 0.000399
+24.85%
$ -- $ 872
Apr 2, 2020 $ 0.00032
-16.69%
$ -- $ 900
Apr 1, 2020 $ 0.000384
+29.43%
$ -- $ 1,684
Mar 31, 2020 $ 0.000297
-21.61%
$ -- $ 1,260
Mar 30, 2020 $ 0.000379
+34.09%
$ -- $ 1,662
Mar 29, 2020 $ 0.000283
-3.34%
$ -- $ 1,440
Mar 28, 2020 $ 0.000293
-24.79%
$ -- $ 879
Mar 27, 2020 $ 0.000389
-6.21%
$ -- $ 2,229
Mar 26, 2020 $ 0.000415
+1.74%
$ -- $ 1,985
Mar 25, 2020 $ 0.000407
+28.94%
$ -- $ 1,789
Mar 24, 2020 $ 0.000316
-22.23%
$ -- $ 1,664
Mar 23, 2020 $ 0.000406
+4.47%
$ -- $ 1,495
Mar 22, 2020 $ 0.000388
-8.41%
$ -- $ 3,202
Mar 21, 2020 $ 0.000424
-0.15%
$ -- $ 2,358
Mar 20, 2020 $ 0.000424
+13.27%
$ -- $ 1,201
Mar 19, 2020 $ 0.000374
+7.38%
$ -- $ 1,826
Mar 18, 2020 $ 0.000348
-17.20%
$ -- $ 1,447
Mar 17, 2020 $ 0.000421
+26.31%
$ -- $ 1,984
Mar 16, 2020 $ 0.000333
-10.44%
$ -- $ 2,620
Mar 15, 2020 $ 0.000372
-19.25%
$ -- $ 993
Mar 14, 2020 $ 0.000461
-10.66%
$ -- $ 1,818
Mar 13, 2020 $ 0.000514
+77.06%
$ -- $ 2,677
Mar 12, 2020 $ 0.000291
-45.04%
$ -- $ 1,500
Mar 11, 2020 $ 0.000529
-2.73%
$ -- $ 1,300
Mar 10, 2020 $ 0.000543
-31.89%
$ -- $ 2,997
Mar 9, 2020 $ 0.000794
+32.49%
$ -- $ 4,379
Mar 8, 2020 $ 0.0006
-15.90%
$ -- $ 6,047
Mar 7, 2020 $ 0.000713
-2.73%
$ -- $ 3,431
Mar 6, 2020 $ 0.000732
-17.94%
$ -- $ 5,949
Mar 5, 2020 $ 0.00089
+42.69%
$ -- $ 6