Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 182,611 $ 1,695
Yesterday $ 0.000205
+0.00%
$ 184,727 $ 1,795
May 12, 2026 $ 0.0002
+5.54%
$ -- $ 4,570
May 11, 2026 $ 0.000192
-5.91%
$ 173,351 $ 5,447
May 9, 2026 $ 0.0002
-3.77%
$ 180,190 $ 898
May 7, 2026 $ 0.000153
+0.00%
$ -- $ 213
May 3, 2026 $ 0.000138
-3.46%
$ -- $ 2,447
May 2, 2026 $ 0.000166
-1.12%
$ -- $ 385
May 1, 2026 $ 0.000169
+8.94%
$ -- $ 921
Apr 30, 2026 $ 0.000153
-7.89%
$ 137,695 $ 1,015
Apr 29, 2026 $ 0.000161
-5.30%
$ 145,255 $ 514
Apr 27, 2026 $ 0.000187
-0.28%
$ 168,278 $ 259
Apr 25, 2026 $ 0.000196
+0.05%
$ 176,664 $ 19
Apr 22, 2026 $ 0.000204
-1.57%
$ 183,794 $ 92
Apr 21, 2026 $ 0.000197
+0.00%
$ -- $ 574
Apr 17, 2026 $ 0.000216
-1.35%
$ 194,362 $ 215
Apr 16, 2026 $ 0.000217
+3.02%
$ 195,437 $ 1,790
Apr 15, 2026 $ 0.000215
+0.00%
$ 193,519 $ 179
Apr 14, 2026 $ 0.000179
-4.35%
$ -- $ 2,078
Apr 13, 2026 $ 0.000187
+0.00%
$ 168,772 $ 2,048
Download