Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000146
+0.00%
$131,367 $1,024
Yesterday $0.000146
-10.23%
$131,206 $1,024
Oct 4, 2026 $0.000164
+0.07%
$148,081 $65
Oct 3, 2026 $0.000162
-1.10%
$146,280 $158
Oct 2, 2026 $0.000166
-3.07%
$149,352 $588
Oct 1, 2026 $0.000168
-6.90%
$151,512 $1,567
Sep 30, 2026 $0.00018
-1.33%
$162,526 $201
Sep 29, 2026 $0.000183
-2.84%
$164,950 $321
Sep 28, 2026 $0.00019
-0.89%
$-- $1,045
Sep 27, 2026 $0.000191
-1.37%
$171,738 $902
Sep 26, 2026 $0.000194
-3.87%
$174,692 $365
Sep 25, 2026 $0.000197
+5.07%
$177,257 $1,007
Sep 24, 2026 $0.000177
+4.23%
$159,205 $1,782
Sep 23, 2026 $0.000163
-16.83%
$147,208 $2,055
Sep 22, 2026 $0.000196
-6.03%
$176,381 $668
Sep 21, 2026 $0.000203
+0.38%
$183,008 $814
Sep 20, 2026 $0.000192
+4.40%
$173,329 $261
Sep 19, 2026 $0.000188
-0.46%
$169,377 $61
Sep 18, 2026 $0.00019
-5.22%
$171,571 $1,481
Sep 17, 2026 $0.000186
-0.03%
$167,401 $17
Sep 16, 2026 $0.000176
+0.21%
$-- $96
Sep 15, 2026 $0.000182
-1.47%
$-- $246
Sep 14, 2026 $0.000191
+7.51%
$172,101 $800
Sep 13, 2026 $0.000176
-13.11%
$158,454 $1,855
Sep 12, 2026 $0.000202
-0.14%
$-- $16
Sep 11, 2026 $0.000201
+3.37%
$180,878 $526
Sep 10, 2026 $0.000197
+0.28%
$177,924 $187
Sep 9, 2026 $0.000206
-0.95%
$-- $72
Sep 8, 2026 $0.000208
-0.09%
$187,516 $51
Sep 7, 2026 $0.000211
-1.13%
$-- $506
Sep 6, 2026 $0.000217
-4.22%
$195,559 $422
Sep 5, 2026 $0.000211
+0.36%
$190,538 $121
Sep 4, 2026 $0.000211
-3.16%
$189,857 $450
Sep 3, 2026 $0.000215
+2.69%
$194,075 $686
Sep 2, 2026 $0.000209
+0.24%
$187,895 $3
Sep 1, 2026 $0.000215
-2.16%
$193,562 $380
Aug 31, 2026 $0.000219
-5.46%
$197,746 $1,692
Aug 30, 2026 $0.000239
-3.40%
$215,503 $1,725
Aug 29, 2026 $0.000247
+1.61%
$222,567 $137
Aug 28, 2026 $0.00024
-6.91%
$216,675 $1,866
Aug 27, 2026 $0.000256
-3.52%
$230,847 $1,033
Aug 26, 2026 $0.000245
-12.53%
$-- $2,938
Aug 25, 2026 $0.00028
-7.17%
$-- $2,016
Aug 24, 2026 $0.000287
-0.12%
$258,398 $298
Aug 23, 2026 $0.00029
+0.54%
$260,971 $192
Aug 22, 2026 $0.00027
-8.60%
$-- $4,212
Aug 21, 2026 $0.000296
-7.10%
$266,957 $2,798
Aug 20, 2026 $0.000315
+3.03%
$284,151 $1,809
Aug 19, 2026 $0.000306
+18.49%
$276,103 $3,669
Aug 18, 2026 $0.000248
+11.81%
$223,218 $2,261
Download