Official PP+ Historical Data

PP+
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000134
+0.00%
$ 120,440 $ 247
Yesterday $ 0.000134
+0.05%
$ 120,440 $ 247
Jul 1, 2026 $ 0.000119
+0.00%
$ -- $ 201
Jun 28, 2026 $ 0.000108
-9.98%
$ 97,509 $ 1,398
Jun 27, 2026 $ 0.000123
-11.16%
$ 110,738 $ 1,281
Jun 24, 2026 $ 0.000103
-0.62%
$ -- $ 53
Jun 23, 2026 $ 0.000103
-0.53%
$ 93,104 $ 92
Jun 21, 2026 $ 0.000093
+0.00%
$ -- $ 926
Jun 20, 2026 $ 0.0000987
+0.00%
$ 88,908 $ 485
Jun 19, 2026 $ 0.0000983
+4.96%
$ 88,583 $ 900
Jun 16, 2026 $ 0.0000977
+1.26%
$ -- $ 284
Jun 13, 2026 $ 0.0000854
+0.00%
$ 76,935 $ 857
Jun 12, 2026 $ 0.0000893
+0.26%
$ 80,421 $ 1,062
Jun 11, 2026 $ 0.0000886
+14.38%
$ 79,799 $ 1,114
Jun 10, 2026 $ 0.0000835
+0.00%
$ -- $ 295
Jun 9, 2026 $ 0.000085
-14.17%
$ -- $ 1,166
Jun 8, 2026 $ 0.000102
+0.00%
$ 91,502 $ 526
Jun 6, 2026 $ 0.0000892
+0.00%
$ 80,357 $ 265
Jun 5, 2026 $ 0.0000896
-16.21%
$ 80,752 $ 2,409
Jun 4, 2026 $ 0.000105
-0.49%
$ -- $ 2,183
Jun 3, 2026 $ 0.000108
-12.11%
$ -- $ 2,448
Jun 2, 2026 $ 0.000132
+1.45%
$ -- $ 1,127
Jun 1, 2026 $ 0.000143
-12.37%
$ 128,606 $ 1,432
May 31, 2026 $ 0.000163
+10.00%
$ 147,190 $ 1,502
May 30, 2026 $ 0.000147
-6.19%
$ -- $ 2,081
May 25, 2026 $ 0.000166
+0.92%
$ 149,982 $ 2,138
May 24, 2026 $ 0.000156
+2.20%
$ 140,368 $ 1,601
May 22, 2026 $ 0.000188
+3.25%
$ 169,423 $ 2,735
May 21, 2026 $ 0.000193
+10.63%
$ 174,307 $ 916
May 20, 2026 $ 0.000176
-0.66%
$ 158,654 $ 791
May 18, 2026 $ 0.000186
+9.20%
$ 167,588 $ 1,513
May 17, 2026 $ 0.000169
+0.00%
$ -- $ 830
May 16, 2026 $ 0.000193
+0.00%
$ -- $ 876
May 15, 2026 $ 0.000201
-0.96%
$ -- $ 1,641
May 14, 2026 $ 0.000205
+0.00%
$ 184,727 $ 1,795
May 12, 2026 $ 0.0002
+5.54%
$ -- $ 4,570
May 11, 2026 $ 0.000192
-5.91%
$ 173,351 $ 5,447
May 9, 2026 $ 0.0002
-3.77%
$ 180,190 $ 898
May 7, 2026 $ 0.000153
+0.00%
$ -- $ 213
May 3, 2026 $ 0.000138
-3.46%
$ -- $ 2,447
May 2, 2026 $ 0.000166
-1.12%
$ -- $ 385
May 1, 2026 $ 0.000169
+8.94%
$ -- $ 921
Apr 30, 2026 $ 0.000153
-7.89%
$ 137,695 $ 1,015
Apr 29, 2026 $ 0.000161
-5.30%
$ 145,255 $ 514
Apr 27, 2026 $ 0.000187
-0.28%
$ 168,278 $ 259
Apr 25, 2026 $ 0.000196
+0.05%
$ 176,664 $ 19
Apr 22, 2026 $ 0.000204
-1.57%
$ 183,794 $ 92
Apr 21, 2026 $ 0.000197
+0.00%
$ -- $ 574
Apr 17, 2026 $ 0.000216
-1.35%
$ 194,362 $ 215
Apr 16, 2026 $ 0.000217
+3.02%
$ 195,437 $ 1,790
Download